Gentex - Aktienkurs



Preis Chg Tag Jahr Datum
Adient 12.81 0.61 5.00% -56.44% 2025-04-24
Autoliv 92.20 3.29 3.70% -20.41% 2025-04-24
AutoNation 173.36 4.46 2.64% 8.09% 2025-04-24
Amphenol 76.10 4.85 6.81% 27.83% 2025-04-24
Aptiv 53.31 -0.01 -0.02% -25.36% 2025-04-24
Borgwarner 28.41 1.15 4.22% -13.52% 2025-04-24
Copart 62.00 0.90 1.46% 12.26% 2025-04-24
Cintas 209.78 1.85 0.89% 26.18% 2025-04-24
Dana 12.53 0.47 3.90% 2.37% 2025-04-24
Dorman Products 114.20 2.74 2.46% 29.65% 2025-04-24
Ford Motor 10.06 0.27 2.76% -22.92% 2025-04-24
Fox Factory 21.16 0.81 3.98% -46.25% 2025-04-24
Federal Signal 76.72 1.26 1.67% -7.68% 2025-04-24
GEO 29.97 1.64 5.79% 102.64% 2025-04-24
General Motors 46.88 0.99 2.16% 4.07% 2025-04-24
Gentex 21.97 0.30 1.38% -36.59% 2025-04-24
Group 1 Automotive 406.77 8.12 2.04% 35.38% 2025-04-24
Goodyear Tire & Rubber 10.96 0.26 2.43% -6.64% 2025-04-24
Johnson Controls 80.24 1.83 2.33% 24.42% 2025-04-24
Openlane 18.46 -0.10 -0.54% 6.21% 2025-04-24
CarMax 65.73 -0.22 -0.33% -6.50% 2025-04-24
Lithia Motors 292.17 13.88 4.99% 13.36% 2025-04-24
Lear 85.39 3.39 4.13% -36.03% 2025-04-24
Littelfuse 176.58 13.63 8.36% -23.36% 2025-04-24
LKQ 37.26 -4.87 -11.56% -13.27% 2025-04-24
Magna International 47.20 0.96 2.08% -29.07% 2025-04-24
Modine Manufacturing 79.09 2.14 2.78% -14.80% 2025-04-24
Martinrea International 6.92 0.21 3.13% -38.87% 2025-04-24
Penske Automotive 158.12 3.13 2.02% 3.04% 2025-04-24
Sensata Technologies 21.64 1.52 7.55% -37.06% 2025-04-24
TE Connectivity 143.40 7.50 5.52% 2.28% 2025-04-24
Gentherm 24.74 -0.08 -0.32% -50.53% 2025-04-24
Tesla 259.00 7.93 3.16% 52.19% 2025-04-24
Visteon 78.02 3.44 4.61% -28.85% 2025-04-24

Preis Tag Jahr Datum
USND 17166 457.99 2.74% 9.96% 2025-04-24
US400 2844 57.81 2.08% -1.50% 2025-04-24