Gentex - Aktienkurs


Preis Chg Tag Jahr Datum
Adient 22.93 1.06 4.85% 8.42% 2025-08-12
Autoliv 115.99 4.21 3.77% 19.11% 2025-08-12
AutoNation 205.37 6.75 3.40% 19.82% 2025-08-12
Amphenol 111.85 2.04 1.86% 72.81% 2025-08-12
Aptiv 71.69 4.79 7.16% 5.49% 2025-08-12
Borgwarner 40.14 1.65 4.29% 25.81% 2025-08-12
Copart 47.21 0.52 1.11% -7.37% 2025-08-12
Cintas 223.31 -2.96 -1.31% 17.66% 2025-08-12
Dana 18.67 0.85 4.77% 76.63% 2025-08-12
Dorman Products 139.57 4.86 3.61% 32.32% 2025-08-08
Ford Motor 11.25 0.11 0.99% 10.89% 2025-08-12
Fox Factory 28.63 0.92 3.32% -28.73% 2025-08-12
Federal Signal 129.80 3.36 2.66% 38.75% 2025-08-12
GEO 20.81 0.56 2.77% 69.05% 2025-08-12
General Motors 54.16 0.15 0.28% 26.03% 2025-08-12
Gentex 27.23 0.53 1.99% -5.88% 2025-08-12
Group 1 Automotive 444.21 14.29 3.32% 28.75% 2025-08-12
Goodyear Tire & Rubber 8.32 0 0% 6.94% 2025-08-12
Johnson Controls 106.64 0.93 0.88% 57.18% 2025-08-12
Openlane 28.64 0.34 1.20% 67.68% 2025-08-12
CarMax 56.66 1.11 2.00% -26.31% 2025-08-12
Lithia Motors 300.81 8.17 2.79% 5.74% 2025-08-12
Lear 100.00 4.33 4.53% -10.13% 2025-08-12
Littelfuse 255.25 9.84 4.01% 1.02% 2025-08-12
LKQ 30.12 0.66 2.24% -22.99% 2025-08-12
Magna International 60.73 2.47 4.24% 11.72% 2025-08-12
Modine Manufacturing 142.12 8.06 6.01% 36.46% 2025-08-12
Martinrea International 8.58 0.27 3.25% -17.82% 2025-08-12
Penske Automotive 180.96 4.87 2.77% 11.22% 2025-08-12
Sensata Technologies 31.21 1.76 5.98% -14.35% 2025-08-12
TE Connectivity 204.22 2.24 1.11% 39.54% 2025-08-12
Gentherm 34.05 1.36 4.16% -30.40% 2025-08-12
Tesla 340.84 1.81 0.53% 63.83% 2025-08-12
Visteon 118.91 5.49 4.84% 22.93% 2025-08-12

Preis Tag Jahr Datum
USND 21682 296.50 1.39% 26.15% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12