Gentex - Aktienkurs

Aktienkurs
23.07
Täglich Wechseln
0.40 1.76%
Monatlich
7.00%
Jährlich
-33.42%
Q2 Prognose
21.81


Preis Chg Tag Jahr Datum
Adient 15.82 0.33 2.13% -45.67% 2025-05-16
Autoliv 101.95 1.03 1.02% -18.56% 2025-05-16
AutoNation 190.11 -0.58 -0.30% 11.20% 2025-05-16
Amphenol 86.89 1.00 1.16% 31.77% 2025-05-16
Aptiv 68.10 0.03 0.04% -17.37% 2025-05-16
Borgwarner 33.29 0.29 0.88% -10.23% 2025-05-16
Copart 63.81 0.87 1.38% 17.04% 2025-05-16
Cintas 220.87 2.57 1.17% 27.83% 2025-05-16
Dana 16.09 0.02 0.12% 14.68% 2025-05-16
Dorman Products 132.03 1.55 1.19% 44.56% 2025-05-16
Ford Motor 10.79 0.05 0.42% -11.95% 2025-05-16
Fox Factory 26.03 0.25 0.97% -44.58% 2025-05-16
Federal Signal 95.36 1.18 1.25% 10.41% 2025-05-16
GEO 26.37 -0.52 -1.93% 96.50% 2025-05-16
General Motors 50.35 0.27 0.53% 9.75% 2025-05-16
Gentex 23.07 0.40 1.76% -33.42% 2025-05-16
Group 1 Automotive 444.20 3.34 0.76% 41.10% 2025-05-16
Goodyear Tire & Rubber 10.77 -0.27 -2.45% -16.83% 2025-05-16
Johnson Controls 97.94 1.21 1.25% 41.91% 2025-05-16
Openlane 22.29 0 0% 26.65% 2025-05-16
CarMax 67.20 -0.66 -0.97% -7.91% 2025-05-16
Lithia Motors 323.58 3.16 0.99% 20.53% 2025-05-16
Lear 94.72 0.96 1.02% -27.52% 2025-05-16
Littelfuse 218.75 2.29 1.06% -15.79% 2025-05-16
LKQ 42.56 0.44 1.04% -4.68% 2025-05-16
Magna International 51.28 0.35 0.69% -20.66% 2025-05-16
Modine Manufacturing 104.53 2.08 2.03% 2.26% 2025-05-16
Martinrea International 8.42 0.23 2.81% -32.64% 2025-05-16
Penske Automotive 166.54 0.73 0.44% 6.59% 2025-05-16
Sensata Technologies 27.17 -0.15 -0.55% -36.47% 2025-05-16
TE Connectivity 164.03 0.85 0.52% 8.71% 2025-05-16
Gentherm 28.13 0.13 0.46% -44.23% 2025-05-16
Tesla 349.44 6.79 1.98% 96.92% 2025-05-16
Visteon 86.85 0.13 0.15% -23.94% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16