Gentex - Aktienkurs

Aktienkurs
22.12
Täglich Wechseln
0.26 1.19%
Monatlich
2.98%
Jährlich
-34.38%
Q2 Prognose
21.18

Preis Chg Tag Jahr Datum
Adient 19.71 0.36 1.86% -20.33% 2025-06-26
Autoliv 112.06 0.93 0.84% 5.43% 2025-06-27
AutoNation 197.67 -2.37 -1.18% 26.05% 2025-06-27
Amphenol 97.78 0.73 0.75% 44.11% 2025-06-27
Aptiv 68.88 0.83 1.22% -2.15% 2025-06-27
Borgwarner 33.40 -0.19 -0.55% 4.49% 2025-06-27
Copart 48.60 0.36 0.75% -10.27% 2025-06-27
Cintas 222.15 1.71 0.78% 26.81% 2025-06-27
Dana 17.27 -0.01 -0.06% 43.08% 2025-06-27
Dorman Products 124.81 1.33 1.08% 36.43% 2025-06-27
Ford Motor 10.79 0.15 1.41% -14.02% 2025-06-27
Fox Factory 25.57 0.35 1.39% -46.94% 2025-06-27
Federal Signal 104.57 -0.32 -0.31% 25.14% 2025-06-27
GEO 23.92 0.51 2.18% 77.05% 2025-06-27
General Motors 49.49 0.34 0.68% 8.67% 2025-06-27
Gentex 22.12 0.26 1.19% -34.38% 2025-06-27
Group 1 Automotive 434.29 0.77 0.18% 47.76% 2025-06-27
Goodyear Tire & Rubber 10.77 0.24 2.28% -5.11% 2025-06-27
Johnson Controls 105.10 0.57 0.55% 58.14% 2025-06-27
Openlane 23.64 0.25 1.05% 43.16% 2025-06-27
CarMax 66.98 0.27 0.40% -8.48% 2025-06-27
Lithia Motors 332.62 2.85 0.86% 32.38% 2025-06-27
Lear 94.23 0.20 0.21% -17.09% 2025-06-27
Littelfuse 226.90 0.42 0.19% -11.23% 2025-06-27
LKQ 37.40 0.33 0.89% -10.10% 2025-06-27
Magna International 52.40 0.20 0.38% -8.62% 2025-06-27
Modine Manufacturing 101.15 -0.61 -0.59% 3.21% 2025-06-27
Martinrea International 8.49 0.03 0.35% -26.17% 2025-06-27
Penske Automotive 173.00 -0.31 -0.18% 16.79% 2025-06-27
Sensata Technologies 29.92 -0.10 -0.32% -19.71% 2025-06-27
TE Connectivity 167.55 -1.83 -1.08% 12.78% 2025-06-27
Gentherm 28.71 0.71 2.54% -41.79% 2025-06-27
Tesla 322.79 -3.75 -1.15% 63.60% 2025-06-27
Visteon 95.10 1.45 1.55% -10.87% 2025-06-27

Preis Tag Jahr Datum
USND 20211 42.80 0.21% 13.97% 2025-06-27
US400 3105 10.27 0.33% 5.96% 2025-06-27