Gentex - Aktienkurs


Preis Chg Tag Jahr Datum
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Copart 49.07 -0.57 -1.15% -8.94% 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 2025-07-02
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Dorman Products 127.29 2.00 1.60% 41.01% 2025-07-02
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
Fox Factory 28.53 0.60 2.15% -41.05% 2025-07-02
Federal Signal 109.34 3.23 3.04% 29.61% 2025-07-02
GEO 24.63 0.14 0.57% 64.31% 2025-07-02
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Gentex 23.22 0.36 1.57% -31.24% 2025-07-02
Group 1 Automotive 464.62 11.74 2.59% 58.65% 2025-07-02
Goodyear Tire & Rubber 11.08 0.42 3.94% 0.09% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
Littelfuse 237.51 6.30 2.72% -5.93% 2025-07-02
LKQ 38.57 0.61 1.61% -7.17% 2025-07-02
Magna International 56.73 4.09 7.77% -2.59% 2025-07-02
Modine Manufacturing 102.22 4.22 4.31% -5.33% 2025-07-02
Martinrea International 8.80 0.32 3.77% -23.81% 2025-07-02
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Gentherm 30.70 0.97 3.26% -37.94% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02

Preis Tag Jahr Datum
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02