Gentex - Aktienkurs


Preis Chg Tag Jahr Datum
Adient 22.27 0.14 0.63% -12.60% 2025-07-22
Autoliv 113.88 0.72 0.64% 15.93% 2025-07-22
AutoNation 201.91 3.02 1.52% 17.19% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Borgwarner 35.48 0.10 0.28% 8.63% 2025-07-22
Copart 46.38 0.35 0.76% -11.33% 2025-07-22
Cintas 221.90 0.57 0.26% 17.55% 2025-07-22
Dana 16.15 -0.16 -0.98% 35.15% 2025-07-22
Dorman Products 122.45 1.00 0.82% 21.39% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Fox Factory 27.93 1.60 6.08% -40.95% 2025-07-22
Federal Signal 109.00 1.00 0.93% 11.79% 2025-07-22
GEO 23.67 -0.44 -1.83% 43.89% 2025-07-22
General Motors 48.89 -4.32 -8.12% -1.41% 2025-07-22
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Group 1 Automotive 414.63 2.67 0.65% 36.05% 2025-07-22
Goodyear Tire & Rubber 11.12 0.11 0.95% -8.67% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Openlane 25.02 -0.06 -0.24% 37.62% 2025-07-22
CarMax 63.53 2.06 3.35% -21.39% 2025-07-22
Lithia Motors 314.46 4.32 1.39% 24.54% 2025-07-22
Lear 105.81 0.30 0.28% -11.08% 2025-07-22
Littelfuse 230.80 -1.38 -0.59% -12.76% 2025-07-22
LKQ 38.47 1.36 3.66% -15.26% 2025-07-22
Magna International 57.74 0.54 0.94% -2.05% 2025-07-23
Modine Manufacturing 93.83 0.12 0.13% -20.58% 2025-07-22
Martinrea International 8.55 -0.05 -0.58% -26.23% 2025-07-22
Penske Automotive 171.03 4.61 2.77% 10.89% 2025-07-22
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Gentherm 32.07 1.18 3.82% -37.02% 2025-07-22
Tesla 332.07 -0.72 -0.22% 34.60% 2025-07-23
Visteon 109.80 0.65 0.60% 2.26% 2025-07-22

Preis Tag Jahr Datum
USND 20947 54.04 0.26% 16.39% 2025-07-23
US400 3212 19.90 0.62% 5.01% 2025-07-23