Gentex - Aktienkurs


Preis Chg Tag Jahr Datum
Adient 24.45 -0.35 -1.41% 10.63% 2025-09-02
Autoliv 124.40 0.33 0.27% 24.61% 2025-09-02
AutoNation 220.14 1.06 0.48% 28.07% 2025-09-02
Amphenol 109.25 0.39 0.36% 76.42% 2025-09-02
Aptiv 78.35 -1.20 -1.51% 11.91% 2025-09-02
Borgwarner 42.66 -0.10 -0.23% 29.14% 2025-09-02
Copart 48.48 -0.33 -0.68% -9.23% 2025-09-02
Cintas 205.51 -4.52 -2.15% 2.87% 2025-09-02
Dana 20.25 0.09 0.45% 86.29% 2025-09-02
Dorman Products 160.55 -1.24 -0.77% 46.62% 2025-09-02
Ford Motor 11.72 -0.05 -0.42% 6.69% 2025-09-02
Fox Factory 28.09 -0.84 -2.90% -29.62% 2025-09-02
Federal Signal 122.31 -0.68 -0.55% 37.92% 2025-09-02
GEO 20.98 0.24 1.16% 58.82% 2025-09-02
General Motors 58.51 -0.08 -0.14% 20.91% 2025-09-02
Gentex 27.77 -0.24 -0.86% -9.10% 2025-09-02
Group 1 Automotive 467.27 2.49 0.54% 27.19% 2025-09-02
Goodyear Tire & Rubber 8.39 -0.09 -1.06% -0.36% 2025-09-02
Johnson Controls 105.95 -0.94 -0.88% 49.86% 2025-09-02
Openlane 28.84 -0.08 -0.28% 67.58% 2025-09-02
CarMax 59.69 -1.66 -2.71% -28.11% 2025-09-02
Lithia Motors 332.67 -4.01 -1.19% 14.57% 2025-09-02
Lear 110.02 0.02 0.02% -3.77% 2025-09-02
Littelfuse 255.49 -4.34 -1.67% -0.75% 2025-09-02
LKQ 31.96 -0.66 -2.02% -22.63% 2025-09-02
Magna International 62.72 -0.32 -0.51% 12.99% 2025-09-02
Modine Manufacturing 133.95 -2.18 -1.60% 23.67% 2025-09-02
Martinrea International 10.38 0.01 0.10% -8.06% 2025-09-02
Penske Automotive 184.63 0.22 0.12% 10.80% 2025-09-02
Sensata Technologies 31.99 -0.55 -1.69% -12.60% 2025-09-02
TE Connectivity 204.51 -1.78 -0.86% 38.01% 2025-09-02
Gentherm 36.32 -0.45 -1.22% -25.45% 2025-09-02
Tesla 329.36 -4.51 -1.35% 56.39% 2025-09-02
Visteon 123.64 -0.32 -0.26% 24.09% 2025-09-02

Preis Tag Jahr Datum
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02