Balchem

BCPC

105.34

Täglich Wechseln:

0.85 0.81%

Jahresveränderung:

-8.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
EMN	Eastman Chemical	75.47		0.80	1.07%	-22.71%	13.8B	2019-09-13
MMM	3M	171.44		0.86	0.50%	-17.51%	123B	2019-09-13
STE	Steris	144.12		-3.82	-2.58%	24.77%	9.6B	2019-09-13
GIS	General Mills	53.97		-0.12	-0.22%	13.06%	26.1B	2019-09-13
BCPC	Balchem	105.34		0.85	0.81%	-8.16%	2.51B	2019-09-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8176		0	0%	3.56%	2019-09-14
RTY	Russell 2000	1578		3.07	0.20%	-7.36%	2019-09-13
SPC	US 600	975		1.52	0.16%	-9.23%	2019-09-13

	Aktuell	Chg	%Chg
EURUSD	1.10704	0.0003	-0.02%
GBPUSD	1.24510	0.0049	-0.39%
AUDUSD	0.68791	0.0002	0.03%
NZDUSD	0.63855	0.0011	0.16%
USDJPY	107.87	0.2050	-0.19%
USDCNY	7.05981	0.0144	0.20%
USDCHF	0.98948	0.0007	-0.07%
USDCAD	1.32576	0.0025	-0.19%
USDMXN	19.4480	0.0497	0.26%
USDINR	71.4800	0.5100	0.72%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.9060	0.4215	-0.66%
DXY	98.216	0.0407	-0.04%
BTCUSD	10,300.10	55	-0.53%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,145	72	-0.26%
S&P 500	2,997	11	-0.35%
NASDAQ 100	7,839	53	-0.67%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,353	13	-0.18%
DAX	12,407	61	-0.49%
CAC 40	5,623	32	-0.56%
FTSE MIB	22,060	122	-0.55%
IBEX 35	9,092	43	-0.47%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,221	164	-0.44%
MOEX	2,814	22	0.80%
TSX	16,682	39	0.24%
[+]

10Y	Aktuell	Chg	%Chg
US	1.86	0.035	-0.03%
UK	0.75	0.009	-0.01%
Japan	-0.16	0.055	0.07%
Germany	-0.46	0.009	0.08%
Brazil	7.38	0.065	0.04%
Canada	1.51	0.063	0.06%
Spain	0.31	0.016	-0.02%
Sweden	-0.12	0.003	0.00%
Netherlands	-0.33	0.011	-0.01%
Norway	1.37	0.007	0.01%
India	6.70	0.065	0.07%
France	-0.18	0.002	0.00%
China	3.11	0.031	0.03%
Italy	0.88	0.013	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0024	4.23	7.71%
Brent	65.2789	5.19	8.62%
Natural gas	2.6493	0.03	1.15%
Gasoline	1.6773	0.12	7.80%
Heating oil	2.0075	0.13	6.70%
Gold	1,501.95	14.51	0.97%
Silver	17.8188	0.42	2.40%
Copper	2.6581	0.02	-0.82%
Soybeans	896.3162	9.75	1.10%
Live Cattle	98.0750	0.65	-0.66%
Wheat	484.5000	1.25	-0.26%
Cotton	61.33	0.30	-0.49%
Rice	12.2400	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]