BCPC Balchem | Aktienkurs

Name: BCPC Balchem | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BCPC,Balchem,Aktienkurs,1/27/2020.

BCPC

106.05

Täglich Wechseln:

-0.80 -0.75%

Jährlich:

29.43%

width

height

Preview

		Preis		Tag	Jahr	Datum
BCPC	Balchem	106.05	-0.80	-0.75%	29.43%	2020-01-27
EMN	Eastman Chemical	71.08	-2.01	-2.75%	-12.21%	2020-01-27
GIS	General Mills	53.39	-0.32	-0.60%	22.59%	2020-01-27
MMM	3M	178.38	0.23	0.13%	-7.67%	2020-01-27
STE	Steris	150.06	-1.23	-0.81%	30.51%	2020-01-27

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	9137	-177.18	-1.90%	28.96%	2020-01-27
RTY	Russell 2000	1637	-24.77	-1.49%	11.13%	2020-01-27
SPC	US 600	1004	-11.37	-1.12%	9.54%	2020-01-27

	Aktuell	Chg	%Chg
EURUSD	1.10194	0.0006	-0.05%
GBPUSD	1.30586	0.0012	-0.09%
AUDUSD	0.67683	0.0058	-0.85%
NZDUSD	0.65630	0.0042	-0.64%
USDJPY	109.00	0.2680	-0.25%
USDCNY	6.98121	0.0523	0.75%
USDCHF	0.96966	0.0014	-0.15%
USDCAD	1.31851	0.0037	0.28%
USDMXN	18.9215	0.1327	0.71%
USDINR	71.4160	0.0960	0.13%
USDBRL	4.2143	0.0329	0.79%
USDRUB	62.8403	0.7713	1.24%
DXY	97.933	0.0803	0.08%
BTCUSD	8,740.63	411	4.94%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,609	380	-1.31%
S&P 500	3,250	45	-1.37%
NASDAQ 100	8,966	175	-1.92%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,422	163	-2.15%
DAX	13,249	317	-2.34%
CAC 40	5,879	138	-2.30%
FTSE MIB	23,499	470	-1.96%
IBEX 35	9,405	148	-1.55%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,089	57	-1.82%
TSX	17,419	146	-0.83%
[+]

10Y	Aktuell	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.02%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Sweden	0.01	0.051	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.3890	0.73	-1.35%
Brent	59.5719	0.99	-1.63%
Natural gas	1.9132	0.05	2.79%
Gasoline	1.4853	0.04	-2.62%
Heating oil	1.6936	0.05	-2.77%
Gold	1,582.58	8.55	0.54%
Silver	18.1885	0.05	0.30%
Copper	2.6146	0.07	-2.70%
Soybeans	891.5646	9.29	-1.03%
Live Cattle	123.7838	0.99	-0.79%
Wheat	562.6646	8.18	-1.43%
Cotton	68.07	1.33	-1.92%
Rice	13.4400	0.15	-1.07%
Orange Juice	95.65	0.10	-0.10%
[+]