Balchem - Aktienkurs


Preis Chg Tag Jahr Datum
Associated British Foods 2,058.00 -39.00 -1.86% -16.98% 2025-07-02
Archer-Daniels Midland 55.90 1.45 2.66% -10.83% 2025-07-02
Balchem 163.35 1.47 0.91% 2.27% 2025-07-02
Darling Ingredients 39.24 1.13 2.97% 6.17% 2025-07-02
Eastman Chemical 79.92 1.72 2.20% -16.64% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Ingredion 138.21 1.33 0.97% 22.36% 2025-07-02
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
Lancaster Colony 181.97 1.64 0.91% -4.49% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Steris 238.25 -4.41 -1.82% 9.60% 2025-07-02
Sensient Technologies 105.15 1.16 1.12% 42.23% 2025-07-02

Preis Tag Jahr Datum
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02