Balchem - Aktienkurs


Preis Chg Tag Jahr Datum
Associated British Foods 2,256.50 4.50 0.20% -9.16% 2025-07-24
Archer-Daniels Midland 56.19 0.78 1.41% -9.76% 2025-07-23
Balchem 152.27 -0.15 -0.10% -15.26% 2025-07-23
Darling Ingredients 36.86 0.70 1.94% -0.08% 2025-07-23
Eastman Chemical 79.73 0.66 0.83% -17.37% 2025-07-23
General Mills 51.12 0.17 0.33% -21.95% 2025-07-23
International Flavors Fragrances 77.45 0.51 0.66% -21.02% 2025-07-23
Ingredion 134.13 0.07 0.05% 13.06% 2025-07-23
Kerry 89.55 -0.55 -0.61% 13.00% 2025-07-23
Lancaster Colony 183.37 0.52 0.28% -0.97% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Post 107.50 -0.93 -0.86% -0.62% 2025-07-23
Steris 224.74 1.05 0.47% -3.09% 2025-07-23
Sensient Technologies 108.26 0.42 0.39% 33.87% 2025-07-23

Preis Tag Jahr Datum
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23