FTK Flotek Industries | Aktienkurs

Name: FTK Flotek Industries | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,FTK,Flotek,Industries,Aktienkurs,1/17/2020.

FTK

1.82

Täglich Wechseln:

-0.03 -1.62%

Jährlich:

-27.20%

width

height

Preview

		Preis		Tag	Jahr	Datum
DRQ	Dril Quip	46.98	0.11	0.23%	24.06%	2020-01-17
FTI	FMC Technologies	19.81	-0.28	-1.37%	-17.75%	2020-01-17
FTK	Flotek Industries	1.82	-0.03	-1.62%	-27.20%	2020-01-17
HAL	Halliburton	23.95	0.14	0.59%	-22.62%	2020-01-17
NOV	National Oilwell Varco	23.50	-0.02	-0.09%	-22.21%	2020-01-17
OIS	Oil States International	14.80	-0.35	-2.31%	-14.15%	2020-01-17
SLB	Schlumberger	38.31	-0.47	-1.21%	-7.91%	2020-01-17
WFT	Weatherford International	0.37	-0.01	-3.81%	-89.39%	2019-05-10

		Preis		Tag	Jahr	Datum
NYA	NYSE Composite	14183	41.42	0.29%	16.72%	2020-01-17
RTY	Russell 2000	1699	-5.58	-0.33%	14.65%	2020-01-17
SPC	US 600	1039	-1.01	-0.10%	12.44%	2020-01-17

	Aktuell	Chg	%Chg
EURUSD	1.10904	0.0047	-0.42%
GBPUSD	1.29998	0.0078	-0.60%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66059	0.0030	-0.45%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86488	0.0118	-0.17%
USDCHF	0.96748	0.0025	0.26%
USDCAD	1.30651	0.0024	0.18%
USDMXN	18.6560	0.1225	-0.65%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.630	0.3100	0.32%
USDKRW	1,161.10	1.5211	-0.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,560	75	0.43%
[+]

10Y	Aktuell	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	0.01%
Norway	1.44	0.006	0.00%
China	3.15	0.036	0.04%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
Poland	2.32	0.214	0.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.8487	0.32	0.55%
Brent	65.0973	0.49	0.76%
Natural gas	1.9800	0.05	-2.67%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8678	0.00	-0.12%
Gold	1,558.71	5.35	0.34%
Silver	17.9711	0.03	0.18%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1313	3.64	0.39%
Live Cattle	126.1196	0.47	0.37%
Wheat	570.1899	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lean Hogs	67.6335	0.68	1.02%
[+]