NR Newpark Resources | Aktienkurs

Name: NR Newpark Resources | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,NR,Newpark,Resources,Aktienkurs,2/19/2020.

NR

4.28

Täglich Wechseln:

0.05 1.18%

Jährlich:

-55.65%

width

height

Preview

		Preis		Tag	Jahr	Datum
DRQ	Dril Quip	40.52	0.05	0.12%	4.30%	2020-02-19
FTI	FMC Technologies	17.12	-0.01	-0.06%	-30.38%	2020-02-19
HAL	Halliburton	22.25	0.39	1.78%	-31.09%	2020-02-19
NOV	National Oilwell Varco	23.52	0.67	2.93%	-21.10%	2020-02-19
NR	Newpark Resources	4.28	0.05	1.18%	-55.65%	2020-02-18
OIS	Oil States International	10.89	0.04	0.37%	-41.48%	2020-02-18
SLB	Schlumberger	34.03	0.38	1.13%	-25.86%	2020-02-19

		Preis		Tag	Jahr	Datum
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
RTY	Russell 2000	1693	10.18	0.60%	7.08%	2020-02-19
SPC	US 600	1017	6.65	0.66%	3.00%	2020-02-19

	Aktuell	Chg	%Chg
EURUSD	1.07910	0.0013	-0.12%
GBPUSD	1.29185	0.0084	-0.64%
AUDUSD	0.66702	0.0019	-0.28%
NZDUSD	0.63712	0.0014	-0.22%
USDJPY	111.25	1.3710	1.25%
USDCNY	7.01094	0.0063	0.09%
USDCHF	0.98402	0.0019	0.20%
USDCAD	1.32355	0.0018	-0.13%
USDMXN	18.5796	0.0091	-0.05%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3700	0.0143	0.33%
USDRUB	63.5243	0.4093	-0.64%
DXY	99.700	0.2599	0.26%
BTCUSD	10,163.67	22	-0.21%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,398	168	0.57%
S&P 500	3,391	21	0.62%
NASDAQ 100	9,727	98	1.01%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,465	84	1.13%
DAX	13,780	100	0.73%
CAC 40	6,109	54	0.89%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,074	81	0.81%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,907	49	0.27%
[+]

10Y	Aktuell	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2814	1.29	2.48%
Brent	59.1455	1.45	2.51%
Natural gas	1.9610	0.01	-0.42%
Gasoline	1.6596	0.05	3.40%
Heating oil	1.7056	0.04	2.38%
Gold	1,610.89	6.24	0.39%
Silver	18.2765	0.11	0.61%
Copper	2.6098	0.00	0.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.3000	4.76	0.53%
Wheat	562.7618	0.61	0.11%
Orange Juice	100.95	2.25	2.28%
Nickel	12,729.00	294.50	-2.26%
Zinc	2,145.00	27.00	-1.24%
[+]