Beyond - Aktienkurs


Preis Chg Tag Jahr Datum
Rakuten 804.00 9.30 1.17% 0.70% 2025-05-29
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Alibaba 116.62 -2.93 -2.45% 47.52% 2025-05-28
Best Buy 71.66 -0.61 -0.84% -0.28% 2025-05-28
B&M European Value 339.85 1.25 0.37% -37.64% 2025-05-29
Costco Wholesale 1,013.38 -3.67 -0.36% 25.65% 2025-05-28
Canadian Tire 249.00 9.00 3.75% 7.24% 2025-05-28
Dollar General 97.65 -3.28 -3.25% -29.82% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Ethan Allen 26.23 -0.37 -1.39% -6.32% 2025-05-28
ETSY 50.48 2.88 6.05% -18.75% 2025-05-27
Home Depot 367.80 -2.01 -0.54% 12.87% 2025-05-28
Kohl's 8.10 0.19 2.40% -70.28% 2025-05-28
Lowe's Companies 224.59 -1.02 -0.45% 4.75% 2025-05-28
Macy's 11.97 -0.09 -0.75% -41.22% 2025-05-28
MercadoLibre 2,555.17 47.34 1.89% 49.56% 2025-05-27
Beyond 6.65 0.05 0.76% -56.13% 2025-05-28
Ross Stores 139.68 -1.61 -1.14% 0.41% 2025-05-28
Shutterstock 18.06 -0.28 -1.53% -52.47% 2025-05-28
Target 96.00 -0.83 -0.86% -34.97% 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 2025-05-28
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Walmart 97.18 -0.37 -0.38% 49.72% 2025-05-28
Williams Sonoma 164.51 -2.32 -1.39% -41.78% 2025-05-28
Yelp 38.76 0.30 0.78% 6.72% 2025-05-28

Preis Tag Jahr Datum
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28