OSTK Overstock | Aktienkurs

Name: OSTK Overstock | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,OSTK,Overstock,Aktienkurs,8/7/2020.

Grafik
Quotes

width

height

Preview

		Preis		Tag	Jahr	Datum
AMZN	Amazon	3,225.00	19.97	0.62%	75.95%	2020-08-06
EBAY	eBay	55.08	-1.58	-2.79%	33.53%	2020-08-06
OSTK	Overstock	95.50	1.65	1.76%	332.34%	2020-08-06
ROST	Ross Stores	87.00	-1.69	-1.90%	-18.73%	2020-08-06
TGT	Target	128.49	-0.32	-0.25%	54.79%	2020-08-06
TJX	TJX Companies	53.40	-0.03	-0.06%	2.36%	2020-08-06
TUES	Tuesday Morning	0.25	0.01	5.86%	-83.32%	2020-06-06
WMT	Walmart	129.35	-0.46	-0.35%	19.19%	2020-08-06

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	11108		109.67	1.00%	38.17%	2020-08-06
RTY	Russell 2000	1544		-1.61	-0.10%	2.93%	2020-08-06

	Aktuell	Chg	%Chg
EURUSD	1.18679	0.0006	-0.05%
GBPUSD	1.31366	0.0002	-0.02%
AUDUSD	0.72279	0.0005	-0.06%
NZDUSD	0.66821	0.0002	-0.03%
USDJPY	105.56	0.0120	0.01%
USDCNY	6.95830	0.0146	0.21%
USDCHF	0.91074	0.0005	0.05%
USDCAD	1.33216	0.0001	0.01%
USDMXN	22.4176	0.0226	0.10%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.1973	0.0655	-0.09%
DXY	92.849	0.0611	0.07%
BTCUSD	11,831.10	61	0.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,351	36	-0.13%
S&P 500	3,354	5	0.14%
NASDAQ 100	11,298	31	0.27%
NIKKEI 225	22,349	70	-0.31%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,016	26	-0.43%
SHANGHAI	3,386	1	-0.02%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,490.20	5.18	0.35%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.1400	0.20	0.48%
Brent	45.2400	0.15	0.33%
Natural gas	2.1640	0.01	0.28%
Gasoline	1.2320	0.00	0.03%
Heating oil	1.2539	0.00	0.14%
Gold	2,067.95	0.95	-0.05%
Silver	29.092	0.59	-1.97%
Copper	2.8950	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.00	-0.11%
Wheat	502.5000	0.25	0.05%
Cotton	64.25	0.16	-0.25%
Lean Hogs	49.7750	0.33	0.66%
Live Cattle	102.6000	0.40	0.39%
[+]

	Aktuell	Chg	%Chg
US	0.52	0.011	0.00%
UK	0.11	0.022	-0.04%
Japan	0.01	0.003	0.00%
Germany	-0.54	0.000	0.00%
Belgium	-0.26	0.031	-0.03%
Brazil	6.50	0.030	-0.04%
Sweden	-0.11	0.032	-0.03%
Netherlands	-0.44	0.000	-0.03%
France	-0.23	0.028	-0.04%
Switzerland	-0.51	0.007	0.01%
India	5.86	0.036	0.04%
Norway	0.58	0.032	-0.01%
Russia	5.93	0.030	0.03%
Italy	0.99	0.050	-0.05%
[+]