Beyond - Aktienkurs


Preis Chg Tag Jahr Datum
Rakuten 822.30 11.70 1.44% -0.81% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Alibaba 113.34 -1.83 -1.59% 52.18% 2025-06-18
Best Buy 67.73 -1.62 -2.33% -26.74% 2025-06-18
B&M European Value 270.10 5.70 2.16% -42.65% 2025-06-18
Costco Wholesale 974.28 -3.40 -0.35% 12.97% 2025-06-18
Canadian Tire 266.20 -7.79 -2.84% 21.00% 2025-06-17
Dollar General 112.33 -1.01 -0.89% -11.89% 2025-06-18
Dollar Tree 97.53 -0.82 -0.83% -9.35% 2025-06-18
eBay 77.53 0.13 0.17% 43.97% 2025-06-18
Ethan Allen 27.36 0.60 2.24% -1.30% 2025-06-18
ETSY 55.30 0.77 1.41% -5.08% 2025-06-18
Home Depot 346.39 -2.35 -0.67% -1.92% 2025-06-18
Kohl's 8.33 -0.15 -1.71% -62.62% 2025-06-18
Lowe's Companies 210.73 -1.17 -0.55% -7.40% 2025-06-18
Macy's 11.08 -0.28 -2.42% -39.53% 2025-06-18
MercadoLibre 2,402.75 13.27 0.56% 51.43% 2025-06-18
Beyond 6.38 0.17 2.74% -53.67% 2025-06-18
Ross Stores 128.05 -1.00 -0.77% -13.10% 2025-06-18
Shutterstock 19.09 1.27 7.13% -51.97% 2025-06-18
Target 95.21 0.07 0.07% -33.65% 2025-06-18
TJX Companies 122.47 -0.52 -0.42% 10.91% 2025-06-18
Tractor Supply 52.03 1.05 2.06% -7.10% 2025-06-18
Walmart 95.10 0.88 0.93% 39.85% 2025-06-18
Williams Sonoma 160.21 3.28 2.09% -49.91% 2025-06-18
Yelp 34.65 -0.76 -2.15% -3.75% 2025-06-18

Preis Tag Jahr Datum
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.36 0.54% 4.76% 2025-06-18