Beyond - Aktienkurs

Preis Chg Tag Jahr Datum
4755 Rakuten 738.40 1.00 0.14% 10.04% 2024-04-26
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
BABA Alibaba 75.12 0.59 0.78% -9.30% 2024-04-25
BBY Best Buy 75.24 0.83 1.11% 5.22% 2024-04-25
COST Costco Wholesale 721.86 -2.59 -0.36% 45.93% 2024-04-25
DG Dollar General 142.65 -0.68 -0.47% -34.94% 2024-04-25
DLTR Dollar Tree 121.56 -0.87 -0.71% -20.67% 2024-04-25
EBAY eBay 51.33 0.16 0.30% 18.38% 2024-04-25
ETH Ethan Allen 29.06 -4.35 -13.02% 10.24% 2024-04-25
ETSY ETSY 67.20 0.35 0.52% -31.27% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
JWN Nordstrom 19.00 -0.26 -1.35% 23.62% 2024-04-25
KSS Kohl's 24.28 -0.61 -2.45% 12.77% 2024-04-25
LOW Lowe's Companies 230.03 -0.20 -0.09% 14.56% 2024-04-25
M Macy's 18.36 -0.40 -2.13% 12.98% 2024-04-25
MELI MercadoLibre 1,363.24 -10.92 -0.79% 10.33% 2024-04-25
OSTK Beyond 21.22 -1.13 -5.06% 17.43% 2024-04-25
ROST Ross Stores 132.14 -0.49 -0.37% 26.20% 2024-04-25
SSTK Shutterstock 42.18 -0.59 -1.38% -35.98% 2024-04-25
TGT Target 164.40 -1.55 -0.94% 5.76% 2024-04-25
TJX TJX Companies 96.43 1.21 1.27% 24.49% 2024-04-25
TSCO Tractor Supply 265.17 7.10 2.75% 9.04% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25
WSM Williams Sonoma 281.68 -3.83 -1.34% 140.18% 2024-04-25
YELP Yelp 39.97 -0.42 -1.04% 40.00% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26