Beyond - Aktienkurs

Aktienkurs
7.45
Täglich Wechseln
-0.34 -4.31%
Monatlich
15.61%
Jährlich
-44.73%
Q3 Prognose
7.67

Preis Chg Tag Jahr Datum
Rakuten 790.30 -10.10 -1.26% -12.97% 2025-07-14
Amazon 225.69 0.67 0.30% 17.34% 2025-07-14
Alibaba 106.72 0.08 0.08% 33.99% 2025-07-11
Best Buy 70.95 -0.84 -1.17% -17.03% 2025-07-14
B&M European Value 257.70 -2.20 -0.85% -42.30% 2025-07-14
Costco Wholesale 981.38 11.05 1.14% 15.68% 2025-07-14
Canadian Tire 258.58 6.48 2.57% 19.86% 2025-07-11
Dollar General 114.12 0.98 0.87% -9.99% 2025-07-14
Dollar Tree 107.76 -1.60 -1.46% 3.79% 2025-07-14
eBay 77.60 0.49 0.64% 44.52% 2025-07-14
Ethan Allen 29.66 -0.15 -0.50% 3.06% 2025-07-14
ETSY 57.59 -0.28 -0.48% -6.34% 2025-07-14
Home Depot 370.27 0.20 0.05% 3.27% 2025-07-14
Kohl's 9.69 0.12 1.20% -57.45% 2025-07-14
Lowe's Companies 222.60 -1.53 -0.68% -4.17% 2025-07-14
Macy's 12.47 -0.07 -0.52% -26.00% 2025-07-14
MercadoLibre 2,383.95 -3.50 -0.15% 37.14% 2025-07-14
Beyond 7.45 -0.34 -4.31% -44.73% 2025-07-14
Ross Stores 131.13 -0.04 -0.03% -11.44% 2025-07-14
Shutterstock 18.83 -0.36 -1.88% -53.47% 2025-07-14
Target 104.89 0.65 0.62% -30.61% 2025-07-14
TJX Companies 123.57 -0.14 -0.11% 8.70% 2025-07-14
Tractor Supply 58.04 1.25 2.20% 7.37% 2025-07-14
Walmart 95.76 1.36 1.44% 37.53% 2025-07-14
Williams Sonoma 170.96 -3.86 -2.21% 10.39% 2025-07-14
Yelp 34.50 0.34 1.00% -5.06% 2025-07-14

Preis Tag Jahr Datum
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14