Aktienkurs
12.85
Täglich Wechseln
0.15 1.14%
Monatlich
-0.66%
Jährlich
-4.28%
Q1 Prognose
12.73
Preis Tag Jahr Datum
AAT American Assets 21.98 0.34 1.57% 25.31% 2024-03-28
ADC Agree Realty 57.06 0.38 0.67% -15.11% 2024-03-28
AKR Acadia Realty 16.94 0.24 1.41% 26.19% 2024-03-28
AVB AvalonBay Communities 185.95 2.26 1.23% 14.64% 2024-03-28
BFS Saul Centers 38.12 0.86 2.31% 2.34% 2024-03-27
BLK BlackRock 836.06 0.94 0.11% 27.21% 2024-03-28
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
CPT Camden Property 98.24 1.08 1.11% -4.29% 2024-03-28
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
CVS CVS Health 79.66 0.23 0.29% 7.52% 2024-03-28
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DOC Physicians Realty 18.31 0.75 4.27% 26.63% 2024-03-27
ELS Equity Lifestyle Properties 64.84 0.51 0.79% 1.46% 2024-03-28
ESS Essex Property 244.42 3.01 1.25% 19.63% 2024-03-28
EXR Extra Space Storage 147.27 0.52 0.35% -5.39% 2024-03-28
FRT Federal Realty Investment 102.44 0.90 0.89% 9.18% 2024-03-28
GTY Getty Realty 26.84 0.01 0.04% -23.75% 2024-03-28
HIW Highwoods Properties 26.23 0.30 1.16% 21.15% 2024-03-28
JPM JPMorgan 199.50 -0.02 -0.01% 54.48% 2024-03-28
KIM Kimco Realty 19.57 0.21 1.06% 5.19% 2024-03-28
KR Kroger 57.09 0.19 0.33% 16.42% 2024-03-28
KRG Kite Realty 21.72 0.28 1.31% 11.33% 2024-03-28
MAC Macerich 17.28 0.19 1.11% 76.87% 2024-03-28
NNN National Retail Properties 42.90 0.30 0.70% 1.71% 2024-03-28
O Realty Income 53.90 0.13 0.23% -13.13% 2024-03-28
PSA Public Storage 289.07 0.97 0.33% -0.40% 2024-03-28
RAD Rite Aid 0.10 0 0% -95.35% 2024-03-28
REXR Rexford Industrial Realty 50.20 0.32 0.64% -12.47% 2024-03-28
ROIC Retail Opportunity Investments 12.85 0.15 1.14% -4.28% 2024-03-28
ROST Ross Stores 148.02 0.83 0.56% 44.45% 2024-03-28
SFM Sprouts Farmers Market 64.71 0.67 1.05% 90.10% 2024-03-28
SKT Tanger Factory Outlet Centers 29.57 0.02 0.07% 55.06% 2024-03-28
SPG Simon Property 155.76 1.43 0.92% 46.13% 2024-03-28
STAG STAG Industrial 38.37 0.28 0.74% 16.24% 2024-03-28
TJX TJX Companies 101.83 0.75 0.74% 33.02% 2024-03-28
UDR UDR 37.50 0.49 1.31% -4.81% 2024-03-28
WPC W. P. Carey 56.44 0.47 0.84% -27.84% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16392 -7.20 -0.04% 37.45% 2024-03-28
RTY US2000 2126 11.85 0.56% 20.02% 2024-03-28