Preis Chg Tag Jahr Datum
American Assets 20.91 0.21 1.01% 11.94% 2026-04-24
Agree Realty 76.69 -0.56 -0.72% 1.35% 2026-04-24
Acadia Realty 20.91 -0.03 -0.14% 6.68% 2026-04-24
AvalonBay Communities 172.38 -0.97 -0.56% -16.22% 2026-04-24
Saul Centers 34.53 0.24 0.70% 6.08% 2026-04-24
BlackRock 1,044.97 -8.50 -0.81% 15.12% 2026-04-24
Brixmor Property 30.35 -0.21 -0.69% 17.73% 2026-04-24
Camden Property 101.75 -0.68 -0.66% -10.75% 2026-04-24
CubeSmart 39.54 -0.25 -0.63% -0.65% 2026-04-24
CVS Health 77.94 -0.92 -1.17% 19.32% 2026-04-24

Preis Tag Jahr Datum
USND 24837 398.09 1.63% 42.88% 2026-04-24
US2000 2787 11.90 0.43% 42.37% 2026-04-24