Preis Chg Tag Jahr Datum
American Assets 19.42 0.17 0.88% 6.12% 2026-04-10
Agree Realty 78.17 0.20 0.26% 4.35% 2026-04-10
Acadia Realty 20.73 0.36 1.77% 10.91% 2026-04-10
AvalonBay Communities 169.78 1.27 0.75% -12.03% 2026-04-10
Saul Centers 33.87 0.21 0.62% 3.11% 2026-04-10
BlackRock 999.31 -2.31 -0.23% 13.72% 2026-04-10
Brixmor Property 29.71 0.14 0.47% 21.51% 2026-04-10
Camden Property 101.95 1.11 1.10% -5.54% 2026-04-10
CubeSmart 38.88 0.03 0.08% 3.13% 2026-04-10
CVS Health 79.33 0.49 0.62% 14.13% 2026-04-10

Preis Tag Jahr Datum
USND 22903 80.48 0.35% 36.94% 2026-04-10
US2000 2631 -5.72 -0.22% 41.41% 2026-04-10