Photronics - Aktienkurs


Preis Chg Tag Jahr Datum
Toppan 3,858.00 15.00 0.39% -15.95% 2025-07-04
Dai Nippon Printing 2,179.50 -8.00 -0.37% -19.37% 2025-07-04
Axcelis Technologies 73.04 0.09 0.12% -48.49% 2025-07-03
Advanced Energy Industries 138.14 0.59 0.43% 29.77% 2025-07-03
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
ASML 794.84 -3.98 -0.50% -26.06% 2025-07-03
Azenta 33.23 0.38 1.16% -36.41% 2025-07-03
Cohu 20.52 0.01 0.05% -38.80% 2025-07-03
Daqo New Energy 18.98 1.27 7.17% 21.36% 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
FormFactor 36.18 -0.18 -0.50% -41.64% 2025-07-03
Kulicke And Soffa Industries 36.76 -0.02 -0.05% -24.80% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
MKS Instruments 104.56 -0.06 -0.06% -22.01% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
Onto Innovation 104.04 0.65 0.63% -54.45% 2025-07-03
PDF Solutions 22.99 0.39 1.73% -36.79% 2025-07-03
Photronics 20.26 0.11 0.55% -20.49% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Ultra Clean 25.26 0.29 1.16% -51.25% 2025-07-03
Veeco Instruments 21.45 0.28 1.32% -55.02% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03