ONB Old National Bancorp | Aktienkurs

Name: ONB Old National Bancorp | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ONB,Old,National,Bancorp,Aktienkurs,8/3/2020.

Grafik
Quotes

ONB

13.99

Täglich Wechseln:

-0.14 -0.99%

Jährlich:

-16.08%

width

height

Preview

		Preis		Tag	Jahr	Datum
FFBC	First Financial Bancorp	13.92	-0.13	-0.89%	-40.30%	2020-07-31
FITB	Fifth Third Bancorp	19.68	-0.17	-0.86%	-27.06%	2020-08-03
FMBI	First Midwest Bancorp	12.03	-0.10	-0.82%	-41.88%	2020-08-03
FRME	First Merchants	24.13	-0.07	-0.29%	-38.14%	2020-08-03
GABC	German American Bancorp	28.44	-0.27	-0.94%	-5.67%	2020-07-31
HBNC	Horizon Bancorp	9.86	-0.68	-6.45%	-39.69%	2020-08-03
ONB	Old National Bancorp	13.99	-0.14	-0.99%	-16.08%	2020-07-31
PNFP	Pinnacle Financial Partners	38.67	-0.43	-1.07%	-32.83%	2020-08-03
RF	Regions Financial	10.74	-0.11	-1.01%	-26.24%	2020-08-03
SRCE	1st Source	33.12	-0.90	-2.65%	-24.37%	2020-07-31

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10745		157.46	1.49%	39.08%	2020-07-31
RTY	Russell 2000	1480		-14.67	-0.98%	-0.47%	2020-07-31

	Aktuell	Chg	%Chg
EURUSD	1.17056	0.0072	-0.61%
GBPUSD	1.30148	0.0070	-0.53%
AUDUSD	0.70841	0.0059	-0.82%
NZDUSD	0.65863	0.0044	-0.66%
USDJPY	106.34	0.5000	0.47%
USDCNY	6.98708	0.0004	-0.01%
USDCHF	0.92259	0.0110	1.20%
USDCAD	1.34303	0.0020	0.15%
USDMXN	22.5450	0.2708	1.22%
USDINR	75.2660	0.3500	0.47%
USDBRL	5.2976	0.0736	1.41%
USDRUB	73.9627	0.3728	-0.50%
DXY	93.945	0.5963	0.64%
BTCUSD	11,267.12	550	-4.66%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,512	84	0.32%
S&P 500	3,290	19	0.58%
NASDAQ 100	11,045	139	1.28%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,986	88	1.49%
DAX	12,599	286	2.32%
CAC 40	4,858	75	1.56%
FTSE MIB	19,282	190	1.00%
IBEX 35	6,922	44	0.65%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,941	29	1.01%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	432.02	7.10	1.67%
Tesla	1,448.26	39.23	-2.64%
Microsoft	211.33	6.32	3.08%
Amazon	3,173.13	8.45	0.27%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.03	18.68	7.97%
Alibaba	251.47	4.43	1.79%
Visa	192.10	1.77	0.93%
JPMorgan Chase	96.86	0.22	0.23%
Intel	48.31	0.34	0.71%
Johnson & Johnson	146.58	0.82	0.56%
Procter & Gamble	130.50	0.48	-0.37%
Exxon Mobil	41.91	0.15	-0.36%
3M	151.02	0.55	0.37%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.4000	0.13	0.32%
Brent	43.6900	0.39	0.90%
Natural gas	1.9910	0.18	9.76%
Gasoline	1.1892	0.01	0.99%
Heating oil	1.2370	0.01	0.62%
Gold	1,970.20	4.50	-0.23%
Silver	24.255	0.09	-0.37%
Copper	2.8955	0.05	1.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	898.5000	1.00	0.11%
Wheat	523.2500	7.25	-1.37%
Orange Juice	120.80	0.95	-0.78%
Coffee	117.10	1.85	-1.56%
Cotton	63.11	0.81	1.30%
[+]

	Aktuell	Chg	%Chg
US	0.57	0.031	0.03%
UK	0.11	0.006	0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.049	0.02%
Belgium	-0.21	0.016	0.02%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.38	0.081	0.06%
France	-0.18	0.018	0.01%
Sweden	-0.08	0.001	0.00%
Switzerland	-0.54	0.004	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]