Old National Bancorp

ONB

17.62

Täglich Wechseln:

-0.18 -1.01%

Jahresveränderung:

-10.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
GABC	German American Bancorp	32.46		-0.13	-0.40%	-10.05%	810M	2019-09-20
FRME	First Merchants	38.43		-0.21	-0.54%	-13.36%	2.28B	2019-09-20
SRCE	1st Source	46.82		-0.35	-0.74%	-6.96%	1.36B	2019-09-20
RF	Regions Financial	15.96		-0.16	-0.99%	-17.77%	20.8B	2019-09-20
PNFP	Pinnacle Financial Partners	55.65		-0.36	-0.64%	-13.18%	4.94B	2019-09-20
FFBC	First Financial Bancorp	24.71		0.11	0.45%	-18.85%	1.72B	2019-09-20
FITB	Fifth Third Bancorp	27.83		-0.12	-0.43%	-5.63%	18.9B	2019-09-20
FMBI	First Midwest Bancorp	19.90		0.10	0.51%	-25.97%	2.71B	2019-09-20
HBNC	Horizon Bancorp	17.45		-0.06	-0.34%	-12.36%	747M	2019-09-20
ONB	Old National Bancorp	17.62		-0.18	-1.01%	-10.78%	2.95B	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.10212	0.0004	0.04%
GBPUSD	1.24658	0.0011	-0.09%
AUDUSD	0.67752	0.0007	0.11%
NZDUSD	0.62697	0.0014	0.22%
USDJPY	107.70	0.1500	0.14%
USDCNY	7.11229	0.0064	-0.09%
USDCHF	0.99130	0.0006	0.06%
USDCAD	1.32746	0.0016	0.12%
USDMXN	19.4182	0.0286	-0.15%
USDINR	70.9350	0.1250	-0.18%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9295	0.0655	-0.10%
DXY	98.486	0.0267	-0.03%
BTCUSD	9,946.35	39	-0.39%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	29	0.43%
SHANGHAI	2,965	41	-1.37%
SENSEX	39,040	1,025	2.70%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Spain	0.25	0.006	0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6692	0.69	1.19%
Brent	65.0308	0.78	1.21%
Natural gas	2.5108	0.03	-1.03%
Gasoline	1.6886	0.01	0.64%
Heating oil	2.0037	0.02	0.95%
Gold	1,517.43	0.70	-0.05%
Silver	18.3418	0.33	1.81%
Copper	2.5777	0.02	-0.64%
Soybeans	890.4273	6.75	0.76%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.92	0.21	-0.36%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]