Preis Tag Jahr
Associated Banc 18.44 -0.06 -0.32% -7.20%
First Busey 23.34 -0.03 -0.13% -2.75%
Cadence Bank 23.84 -0.02 -0.08% -12.16%
Commerce Bancshares 66.46 -0.02 -0.03% -8.93%
Citizens Financial 35.88 -0.24 -0.66% -19.73%
Comerica 73.85 -0.43 -0.58% 6.91%
Community Trust Bancorp 41.25 -0.24 -0.58% 4.19%
East West Bancorp 66.42 0.72 1.10% -4.73%
Flagstar Bancorp 36.92 0.77 2.13% -12.47%
First Bancorp 35.67 0.08 0.22% -9.81%
First Financial Bancorp 19.78 0 0% -14.56%
Fifth Third Bancorp 33.70 -0.14 -0.41% -9.70%
First Republic Bank 148.14 0.76 0.52% -21.73%
First Merchants 35.97 -0.31 -0.85% -10.63%
German American Bancorp 35.19 0.26 0.74% -1.98%
Huntington Bancshares 12.13 0.03 0.25% -13.17%
Horizon Bancorp 17.67 -0.21 -1.17% 5.37%
Heartland Financial USA 42.09 -0.31 -0.73% -7.86%
KEY 17.38 -0.12 -0.69% -13.36%
Lakeland Financial 67.67 0.38 0.56% 15.75%
Mercantile Bank 32.22 -0.43 -1.32% 8.78%
New York Community Bancorp 9.46 0.17 1.83% -14.39%
Old National Bancorp 15.10 0.04 0.27% -11.75%
Pacwest Bancorp 27.57 0.31 1.14% -30.22%
Prosperity Bancshares 69.50 -0.12 -0.17% -1.07%
Peoples Bancorp 27.20 0.03 0.11% -5.95%
PNC 161.09 -0.21 -0.13% -14.30%
Pinnacle Financial Partners 73.81 -0.06 -0.08% -14.31%
Regions Financial 18.85 -0.18 -0.95% -3.73%
Signature Bank 189.44 5.32 2.89% -21.45%
SVB Financial 412.41 11.74 2.93% -25.02%
1st Source 45.64 -0.41 -0.89% 3.05%
Stock Yards Bancorp 61.99 1.45 2.40% 25.21%
Bancorp 20.40 0.24 1.19% -7.94%
Texas Capital Bancshares 53.44 0.04 0.07% -14.29%
UMB Financial 87.82 0.69 0.79% -0.95%
US Bancorp 46.46 -0.13 -0.28% -17.05%
Western Alliance Bancorporation 73.13 1.36 1.89% -21.02%
Wintrust Financial 81.04 -0.28 -0.34% 11.64%
Zions Bancorporation 51.08 -0.30 -0.58% -1.24%

Preis Tag Jahr
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%