Old National Bancorp - Aktienkurs



Preis Chg Tag Jahr Datum
Associated Banc 22.46 0.44 1.98% 5.08% 2025-04-25
First Busey 20.69 -0.32 -1.52% -9.25% 2025-04-25
Cadence Bank 29.07 0.67 2.36% 0.03% 2025-04-24
Commerce Bancshares 61.04 -0.33 -0.54% 10.10% 2025-04-25
Citizens Financial 37.23 -0.25 -0.67% 6.30% 2025-04-25
Comerica 53.30 -0.09 -0.17% 2.13% 2025-04-25
East West Bancorp 85.22 -0.76 -0.88% 11.60% 2025-04-25
First Bancorp 39.92 -0.53 -1.31% 26.53% 2025-04-25
First Financial Bancorp 22.71 -1.29 -5.38% 1.57% 2025-04-25
Fifth Third Bancorp 35.55 -0.23 -0.64% -3.76% 2025-04-25
First Merchants 35.93 -0.57 -1.56% 4.27% 2025-04-25
Huntington Bancshares 14.50 -0.05 -0.34% 6.93% 2025-04-25
KeyCorp 14.78 -0.10 -0.64% 1.13% 2025-04-25
Lakeland Financial 54.59 0.10 0.18% -9.24% 2025-04-24
Flagstar Financial 11.27 0.06 0.54% 22.24% 2025-04-24
Old National Bancorp 20.93 0.37 1.80% 25.63% 2025-04-24
Prosperity Bancshares 67.32 -0.34 -0.50% 4.97% 2025-04-25
Peoples Bancorp 28.84 0.36 1.26% -4.50% 2025-04-24
PNC 158.73 -1.19 -0.74% 1.69% 2025-04-25
Pinnacle Financial Partners 100.35 2.47 2.52% 23.08% 2025-04-24
Regions Financial 20.43 -0.13 -0.61% 3.97% 2025-04-25
1st Source 58.75 1.80 3.16% 14.88% 2025-04-24
Stock Yards Bancorp 76.73 1.34 1.78% 66.15% 2025-04-24
Bancorp 49.69 1.31 2.71% 48.73% 2025-04-24
Texas Capital Bancshares 68.21 1.02 1.52% 16.38% 2025-04-24
UMB Financial 96.77 1.43 1.50% 15.67% 2025-04-24
US Bancorp 39.92 -0.14 -0.35% -2.73% 2025-04-25
Western Alliance Bancorporation 70.70 -0.10 -0.14% 20.59% 2025-04-25
Wintrust Financial 111.38 3.70 3.44% 12.31% 2025-04-24
Zions Bancorporation 44.97 -0.24 -0.53% 8.90% 2025-04-25

Preis Tag Jahr Datum
USND 17229 62.59 0.36% 10.36% 2025-04-25
US2000 1942 -15.64 -0.80% -3.00% 2025-04-25