Old National Bancorp - Aktienkurs

Aktienkurs
21.40
Täglich Wechseln
0.35 1.66%
Monatlich
-0.42%
Jährlich
27.91%
Q2 Prognose
20.45

Preis Chg Tag Jahr Datum
Associated Banc 24.56 0.57 2.36% 20.96% 2025-06-26
First Busey 23.29 0.34 1.48% -0.34% 2025-06-26
Cadence Bank 31.67 0.31 0.99% 14.58% 2025-06-26
Commerce Bancshares 61.87 0.82 1.34% 13.09% 2025-06-26
Citizens Financial 44.22 1.10 2.54% 27.72% 2025-06-26
Comerica 59.10 1.23 2.13% 23.51% 2025-06-26
East West Bancorp 101.13 2.30 2.33% 41.01% 2025-06-26
First Bancorp 42.88 0.72 1.71% 37.52% 2025-06-26
First Financial Bancorp 24.40 0.33 1.37% 12.08% 2025-06-26
Fifth Third Bancorp 41.39 0.71 1.75% 15.55% 2025-06-26
First Merchants 37.81 0.68 1.83% 16.95% 2025-06-26
Huntington Bancshares 16.60 0.32 1.93% 29.80% 2025-06-26
KeyCorp 17.20 0.40 2.35% 26.29% 2025-06-26
Lakeland Financial 61.09 1.02 1.70% 2.33% 2025-06-26
Flagstar Financial 10.89 0.20 1.90% 18.54% 2025-06-26
Old National Bancorp 21.40 0.35 1.66% 27.91% 2025-06-26
Prosperity Bancshares 70.84 1.70 2.46% 17.62% 2025-06-26
Peoples Bancorp 30.45 0.65 2.18% 3.57% 2025-06-26
PNC 185.79 3.29 1.80% 22.46% 2025-06-26
Pinnacle Financial Partners 109.27 2.40 2.25% 41.41% 2025-06-26
Regions Financial 23.39 0.46 2.01% 21.89% 2025-06-26
1st Source 61.53 1.05 1.74% 18.60% 2025-06-26
Stock Yards Bancorp 78.55 1.56 2.03% 59.72% 2025-06-26
Bancorp 57.14 1.81 3.27% 56.59% 2025-06-26
Texas Capital Bancshares 78.65 1.57 2.04% 31.90% 2025-06-26
UMB Financial 105.87 3.28 3.20% 29.00% 2025-06-26
US Bancorp 45.63 0.78 1.74% 15.08% 2025-06-26
Western Alliance Bancorporation 77.73 2.23 2.95% 27.59% 2025-06-26
Wintrust Financial 123.82 2.48 2.04% 29.38% 2025-06-26
Zions Bancorporation 51.30 1.17 2.33% 22.10% 2025-06-26

Preis Tag Jahr Datum
USND 20168 194.36 0.97% 12.93% 2025-06-26
US2000 2170 34.13 1.60% 6.47% 2025-06-26