ONB

16.79

Täglich Wechseln:

-1.58%

Jährlich:

-7.80%

Preis Tag Jahr
Associated Banc 16.41 -0.39 -2.32% -23.97%
First Busey 21.30 -0.64 -2.92% -20.22%
BancorpSouth 26.99 -0.74 -2.67% -13.52%
Commerce Bancshares 69.06 -0.69 -0.99% 2.88%
Citizens Financial 34.70 -0.36 -1.03% -10.16%
Chemical Financial 35.99 -1.46 -3.90% 4.50%
Comerica 53.30 -1.29 -2.36% -24.87%
Community Trust Bancorp 35.50 -0.69 -1.91% -20.26%
East West Bancorp 45.56 -0.90 -1.94% -0.11%
Flagstar Bancorp 35.83 -0.23 -0.64% -1.84%
First Bancorp 33.24 -1.07 -3.12% -15.31%
First Financial Bancorp 17.40 -0.37 -2.08% -28.66%
Fifth Third Bancorp 26.68 -0.58 -2.13% -11.92%
First Midwest Bancorp 15.15 -0.27 -1.75% -29.70%
First Republic Bank 132.96 -1.66 -1.23% 20.45%
First Merchants 35.28 -0.52 -1.45% -12.82%
German American Bancorp 33.98 -0.72 -2.07% 1.34%
Huntington Bancshares 12.69 -0.24 -1.86% -14.95%
Horizon Bancorp 15.25 -0.32 -2.06% -19.10%
Heartland Financial USA 41.15 -0.97 -2.30% -13.24%
Independent Bank 18.12 -0.28 -1.52% -19.29%
KEY 16.51 -0.24 -1.43% -15.12%
Lakeland Financial 54.23 -1.27 -2.29% 14.07%
Mercantile Bank 25.94 0.30 1.17% -26.72%
New York Community Bancorp 9.65 -0.11 -1.13% -18.84%
Old National Bancorp 16.79 -0.27 -1.58% -7.80%
Pacwest Bancorp 25.65 -0.44 -1.69% -31.42%
Prosperity Bancshares 64.57 -0.64 -0.98% -7.76%
People's United Financial 13.21 -0.31 -2.29% -19.79%
Peoples Bancorp 26.47 -0.41 -1.53% -19.20%
PNC 140.65 0.54 0.39% -8.25%
Pinnacle Financial Partners 57.31 -0.69 -1.19% -6.28%
Regions Financial 15.75 -0.34 -2.11% -5.91%
Signature Bank 115.28 -1.18 -1.01% -7.32%
SVB Financial 354.58 -7.25 -2.00% 50.97%
1st Source 39.75 -0.69 -1.71% -22.56%
Stock Yards Bancorp 42.15 -0.99 -2.29% 2.98%
Bancorp 12.86 0.03 0.23% 13.40%
Texas Capital Bancshares 57.45 0.42 0.74% -0.38%
UMB Financial 71.29 -1.19 -1.64% 5.76%
US Bancorp 44.68 -0.72 -1.59% -25.77%
Western Alliance Bancorporation 55.18 -0.93 -1.66% 5.39%
Wintrust Financial 58.70 -0.64 -1.08% -13.02%
Zions Bancorporation 40.95 -0.91 -2.17% -18.21%

Preis Tag Jahr
NASDAQ 12094 57.62 0.48% 38.93%
Russell 2000 1845 -8.51 -0.46% 13.59%