Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Old National Bancorp - Aktienkurs
Grafik
Quotes
ONB
18.61
Täglich Wechseln:
-0.28
-1.48%
Jährlich:
7.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ASB
Associated Banc
20.62
-0.55
-2.60%
14.75%
2021-02-25
BUSE
First Busey
23.50
-0.27
-1.14%
-1.92%
2021-02-25
BXS
BancorpSouth
30.77
-0.88
-2.78%
15.20%
2021-02-25
CBSH
Commerce Bancshares
75.92
-1.80
-2.32%
17.60%
2021-02-25
CFG
Citizens Financial
44.20
-2.18
-4.70%
31.10%
2021-02-25
CHFC
Chemical Financial
45.93
-1.48
-3.12%
33.36%
2021-02-25
CMA
Comerica
69.58
-2.49
-3.46%
24.83%
2021-02-25
CTBI
Community Trust Bancorp
41.46
0.33
0.80%
1.97%
2021-02-25
EWBC
East West Bancorp
73.10
-0.98
-1.32%
80.40%
2021-02-25
FBC
Flagstar Bancorp
43.40
-2.10
-4.62%
24.68%
2021-02-25
FBNC
First Bancorp
40.93
-0.76
-1.82%
19.16%
2021-02-25
FFBC
First Financial Bancorp
23.20
-0.49
-2.07%
3.29%
2021-02-25
FITB
Fifth Third Bancorp
35.30
-0.95
-2.62%
32.46%
2021-02-25
FMBI
First Midwest Bancorp
20.06
-0.16
-0.79%
3.88%
2021-02-25
FRC
First Republic Bank
172.90
-5.33
-2.99%
60.36%
2021-02-25
FRME
First Merchants
42.96
-1.67
-3.74%
12.23%
2021-02-25
GABC
German American Bancorp
40.08
0.06
0.15%
23.74%
2021-02-25
HBAN
Huntington Bancshares
15.70
-0.52
-3.21%
23.62%
2021-02-25
HBNC
Horizon Bancorp
18.15
-0.74
-3.92%
12.42%
2021-02-25
HTLF
Heartland Financial USA
47.29
-0.49
-1.03%
-0.84%
2021-02-25
KEY
KEY
20.68
-0.86
-3.99%
17.03%
2021-02-25
LKFN
Lakeland Financial
69.71
0.10
0.14%
62.38%
2021-02-25
MBWM
Mercantile Bank
30.10
-0.89
-2.87%
-2.59%
2021-02-25
NYCB
New York Community Bancorp
12.91
0.10
0.78%
17.68%
2021-02-25
ONB
Old National Bancorp
18.61
-0.28
-1.48%
7.88%
2021-02-25
PACW
Pacwest Bancorp
37.24
-1.56
-4.02%
9.14%
2021-02-25
PB
Prosperity Bancshares
74.18
-1.87
-2.46%
5.35%
2021-02-25
PBCT
People's United Financial
18.46
-0.68
-3.55%
22.74%
2021-02-25
PEBO
Peoples Bancorp
31.77
-1.12
-3.41%
4.54%
2021-02-25
PNC
PNC
173.26
-5.22
-2.92%
24.91%
2021-02-25
PNFP
Pinnacle Financial Partners
82.62
-2.19
-2.58%
47.69%
2021-02-25
RF
Regions Financial
21.32
-0.89
-4.01%
46.23%
2021-02-25
SBNY
Signature Bank
221.63
-4.42
-1.96%
62.52%
2021-02-25
SIVB
SVB Financial
523.13
-17.00
-3.15%
133.23%
2021-02-25
SRCE
1st Source
45.09
-1.05
-2.28%
-0.04%
2021-02-25
SYBT
Stock Yards Bancorp
50.71
0.28
0.56%
35.19%
2021-02-25
TBBK
Bancorp
20.41
-0.89
-4.18%
52.31%
2021-02-25
TCBI
Texas Capital Bancshares
77.61
-2.10
-2.63%
48.99%
2021-02-25
UMBF
UMB Financial
86.56
-1.07
-1.22%
37.51%
2021-02-25
USB
US Bancorp
51.63
-1.18
-2.23%
3.97%
2021-02-25
WAL
Western Alliance Bancorporation
94.18
-3.43
-3.51%
87.72%
2021-02-25
WTFC
Wintrust Financial
76.95
1.67
2.22%
32.95%
2021-02-25
ZION
Zions Bancorporation
54.57
-2.21
-3.89%
30.50%
2021-02-25
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
ONB:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21366
0.0027
-0.22%
GBPUSD
1.39317
0.0078
-0.56%
AUDUSD
0.78252
0.0044
-0.55%
NZDUSD
0.73437
0.0024
-0.32%
USDJPY
106.04
0.3330
-0.31%
USDCNY
6.47783
0.0214
-0.33%
USDCHF
0.90424
0.0012
-0.13%
USDCAD
1.26233
0.0014
0.11%
USDMXN
20.8935
0.0032
-0.02%
USDINR
73.1200
0.3840
0.53%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3585
0.3362
-0.45%
DXY
90.446
0.3121
0.35%
BTCUSD
44,733.46
2,355
-5.00%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,261
141
-0.45%
S&P 500
3,817.67
12
-0.30%
NASDAQ 100
12,750
78
-0.61%
NIKKEI 225
29,015
1,153
-3.82%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
22,763
296
-1.28%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,330
1,709
-3.35%
MOEX
3,355
55
-1.62%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.7400
0.79
-1.24%
Brent
66.1100
0.77
-1.15%
Natural gas
2.7290
0.05
-1.73%
Gasoline
1.8789
0.01
-0.71%
Heating oil
1.8858
0.02
-1.09%
Gold
1,759.97
9.91
-0.56%
Silver
26.870
0.53
-1.93%
Copper
4.2095
0.02
-0.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.5000
14.25
-1.01%
Wheat
666.7500
5.00
-0.74%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Aktuell
Chg
%Chg
US
1.47
0.047
-0.05%
UK
0.79
0.002
0.06%
Japan
0.16
0.016
0.02%
Germany
-0.25
0.018
0.08%
Belgium
0.10
0.122
0.01%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.018
0.07%
Norway
1.55
0.000
0.13%
Sweden
0.36
0.100
-0.10%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.011
0.08%
Poland
1.57
0.016
0.17%
Indonesia
6.62
0.074
0.07%
[+]