Old National Bancorp - Aktienkurs

Aktienkurs
21.06
Täglich Wechseln
0.54 2.63%
Monatlich
-0.85%
Jährlich
29.20%
Q2 Prognose
20.63

Preis Chg Tag Jahr Datum
Associated Banc 23.37 0.47 2.05% 13.28% 2025-06-06
First Busey 22.42 0.19 0.85% -0.31% 2025-06-06
Cadence Bank 30.10 -0.13 -0.43% 5.91% 2025-06-05
Commerce Bancshares 62.93 0.36 0.58% 15.98% 2025-06-06
Citizens Financial 40.97 0.76 1.89% 20.31% 2025-06-06
Comerica 58.40 0.95 1.65% 20.52% 2025-06-06
East West Bancorp 93.32 1.79 1.96% 29.61% 2025-06-06
First Bancorp 41.26 0.28 0.68% 32.29% 2025-06-06
First Financial Bancorp 23.65 0.25 1.07% 10.31% 2025-06-06
Fifth Third Bancorp 39.02 0.72 1.88% 8.00% 2025-06-06
First Merchants 36.71 0.16 0.44% 16.17% 2025-06-06
Huntington Bancshares 16.05 0.31 1.97% 19.73% 2025-06-06
KeyCorp 16.17 0.28 1.76% 16.21% 2025-06-06
Lakeland Financial 59.76 0.56 0.95% -2.38% 2025-06-06
Flagstar Financial 11.64 0.09 0.78% 21.51% 2025-06-05
Old National Bancorp 21.06 0.54 2.63% 29.20% 2025-06-06
Prosperity Bancshares 69.62 1.13 1.65% 16.95% 2025-06-06
Peoples Bancorp 29.30 0.31 1.07% 2.34% 2025-06-06
PNC 177.65 3.05 1.75% 14.01% 2025-06-06
Pinnacle Financial Partners 107.42 1.89 1.79% 40.44% 2025-06-06
Regions Financial 21.84 0.54 2.54% 17.32% 2025-06-06
1st Source 60.86 0.92 1.53% 19.97% 2025-06-06
Stock Yards Bancorp 75.19 1.63 2.22% 63.60% 2025-06-06
Bancorp 51.46 1.08 2.14% 58.34% 2025-06-06
Texas Capital Bancshares 74.50 2.13 2.94% 26.89% 2025-06-06
UMB Financial 103.80 1.96 1.92% 28.34% 2025-06-06
US Bancorp 44.54 0.92 2.11% 14.12% 2025-06-06
Western Alliance Bancorporation 73.42 1.30 1.80% 24.53% 2025-06-06
Wintrust Financial 120.91 2.02 1.70% 26.70% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05

Preis Tag Jahr Datum
USND 19535 236.20 1.22% 14.02% 2025-06-06
US2000 2129 31.42 1.50% 5.04% 2025-06-06