Old National Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Cadence Bank 34.68 0.67 1.97% 24.43% 2025-07-03
Commerce Bancshares 64.56 0.58 0.91% 17.34% 2025-07-03
Citizens Financial 47.72 0.69 1.47% 35.11% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
East West Bancorp 108.87 1.42 1.32% 54.62% 2025-07-03
First Bancorp 47.24 0.38 0.81% 48.18% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
First Merchants 40.74 0.41 1.02% 25.82% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
KeyCorp 18.46 0.26 1.43% 31.90% 2025-07-03
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Prosperity Bancshares 73.86 0.30 0.41% 24.39% 2025-07-03
Peoples Bancorp 32.10 0.25 0.78% 11.19% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Pinnacle Financial Partners 117.83 0.83 0.71% 53.09% 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
1st Source 65.70 0.61 0.94% 25.67% 2025-07-03
Stock Yards Bancorp 83.01 1.27 1.55% 71.08% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
UMB Financial 110.35 0.92 0.84% 35.27% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Western Alliance Bancorporation 85.10 0.92 1.09% 35.17% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03