ONB

18.61

Täglich Wechseln:

-1.48%

Jährlich:

7.88%

Preis Tag Jahr
Associated Banc 20.62 -0.55 -2.60% 14.75%
First Busey 23.50 -0.27 -1.14% -1.92%
BancorpSouth 30.77 -0.88 -2.78% 15.20%
Commerce Bancshares 75.92 -1.80 -2.32% 17.60%
Citizens Financial 44.20 -2.18 -4.70% 31.10%
Chemical Financial 45.93 -1.48 -3.12% 33.36%
Comerica 69.58 -2.49 -3.46% 24.83%
Community Trust Bancorp 41.46 0.33 0.80% 1.97%
East West Bancorp 73.10 -0.98 -1.32% 80.40%
Flagstar Bancorp 43.40 -2.10 -4.62% 24.68%
First Bancorp 40.93 -0.76 -1.82% 19.16%
First Financial Bancorp 23.20 -0.49 -2.07% 3.29%
Fifth Third Bancorp 35.30 -0.95 -2.62% 32.46%
First Midwest Bancorp 20.06 -0.16 -0.79% 3.88%
First Republic Bank 172.90 -5.33 -2.99% 60.36%
First Merchants 42.96 -1.67 -3.74% 12.23%
German American Bancorp 40.08 0.06 0.15% 23.74%
Huntington Bancshares 15.70 -0.52 -3.21% 23.62%
Horizon Bancorp 18.15 -0.74 -3.92% 12.42%
Heartland Financial USA 47.29 -0.49 -1.03% -0.84%
KEY 20.68 -0.86 -3.99% 17.03%
Lakeland Financial 69.71 0.10 0.14% 62.38%
Mercantile Bank 30.10 -0.89 -2.87% -2.59%
New York Community Bancorp 12.91 0.10 0.78% 17.68%
Old National Bancorp 18.61 -0.28 -1.48% 7.88%
Pacwest Bancorp 37.24 -1.56 -4.02% 9.14%
Prosperity Bancshares 74.18 -1.87 -2.46% 5.35%
People's United Financial 18.46 -0.68 -3.55% 22.74%
Peoples Bancorp 31.77 -1.12 -3.41% 4.54%
PNC 173.26 -5.22 -2.92% 24.91%
Pinnacle Financial Partners 82.62 -2.19 -2.58% 47.69%
Regions Financial 21.32 -0.89 -4.01% 46.23%
Signature Bank 221.63 -4.42 -1.96% 62.52%
SVB Financial 523.13 -17.00 -3.15% 133.23%
1st Source 45.09 -1.05 -2.28% -0.04%
Stock Yards Bancorp 50.71 0.28 0.56% 35.19%
Bancorp 20.41 -0.89 -4.18% 52.31%
Texas Capital Bancshares 77.61 -2.10 -2.63% 48.99%
UMB Financial 86.56 -1.07 -1.22% 37.51%
US Bancorp 51.63 -1.18 -2.23% 3.97%
Western Alliance Bancorporation 94.18 -3.43 -3.51% 87.72%
Wintrust Financial 76.95 1.67 2.22% 32.95%
Zions Bancorporation 54.57 -2.21 -3.89% 30.50%

Preis Tag Jahr
NASDAQ 13119 -478.54 -3.52% 46.08%
Russell 2000 2200 -84.21 -3.69% 41.69%