Safety - Aktienkurs

Preis Tag Jahr Datum
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
ALL Allstate 172.09 2.96 1.75% 47.70% 2024-04-19
BEZ Beazley 658.25 -11.75 -1.75% 11.00% 2024-04-19
CB Chubb 248.32 3.03 1.24% 21.75% 2024-04-19
GBLI Global Indemnity 32.50 -0.60 -1.81% 18.79% 2024-04-19
HNR1 Hannover Rueck 228.90 -0.80 -0.35% 22.18% 2024-04-19
IDIN IDI Insurance Company 10,140.00 130.00 1.30% 15.23% 2024-04-18
MAP Mapfre 2.22 -0.01 -0.36% 17.27% 2024-04-19
MBI MBIA 6.12 -0.59 -8.79% -38.80% 2024-04-19
MPL Medibank 3.59 -0.06 -1.64% 0% 2024-04-19
OMU Old Mutual 1,013.00 5.00 0.50% -12.07% 2024-04-19
PANNONIA CIG Pannónia Életbiztosító 372.00 5.00 1.36% 32.86% 2024-04-19
PGR Progressive 213.13 3.62 1.73% 54.01% 2024-04-19
PRA ProAssurance 13.20 -0.27 -2.00% -28.88% 2024-04-19
SAMAS Sampo 39.68 0.23 0.58% -12.13% 2024-04-19
SNT Santam 29,610.00 -277.00 -0.93% 0.94% 2024-04-19
WTM White Mountains 1,742.07 2.51 0.14% 14.23% 2024-04-19

Preis Tag Jahr Datum
CCMP USND 15462 -139.56 -0.89% 28.21% 2024-04-19
RTY US2000 1949 7.00 0.36% 8.89% 2024-04-19