Goodyear Tire & Rubber - Aktienkurs

Preis Chg Tag Jahr Datum
5101 Yokohama Rubber 3,950.00 -59.00 -1.47% 39.67% 2024-04-25
5108 Bridgestone 6,740.00 -6.00 -0.09% 26.64% 2024-04-25
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 117.94 -0.05 -0.04% 37.97% 2024-04-24
AN AutoNation 159.52 1.25 0.79% 23.63% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
BRISA Brisa 120.40 -5.70 -4.52% 173.89% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
CAR Avis Budget 103.40 0.78 0.76% -37.76% 2024-04-24
CON Continental 63.24 0.30 0.48% -1.83% 2024-04-24
CPRT Copart 54.95 0.68 1.25% 41.75% 2024-04-24
DAN Dana 12.50 0.02 0.16% -11.91% 2024-04-24
DORM Dorman Products 89.76 -0.46 -0.51% 6.90% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
GNTX Gentex 35.15 0.49 1.41% 32.79% 2024-04-24
GT Goodyear Tire & Rubber 11.91 -0.15 -1.24% 15.41% 2024-04-24
HOG Harley Davidson 39.44 -0.30 -0.75% 5.60% 2024-04-24
KAR Kar Auction Services 17.50 -0.06 -0.34% 31.38% 2024-04-24
KMX CarMax 70.26 0.58 0.83% 4.31% 2024-04-24
LEA Lear 135.17 1.64 1.23% 2.74% 2024-04-24
LKQ LKQ 43.26 1.61 3.87% -23.51% 2024-04-24
LNR Linamar 66.05 -0.40 -0.60% 4.71% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MOD Modine Manufacturing 90.99 1.94 2.18% 339.99% 2024-04-24
MRE Martinrea International 11.46 0.21 1.87% -16.53% 2024-04-24
PAG Penske Automotive 153.18 0.98 0.64% 11.89% 2024-04-24
THRM Gentherm 50.74 0.40 0.79% -9.12% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
UBER Uber 69.38 -1.35 -1.90% 134.47% 2024-04-24
VC Visteon 111.12 1.31 1.19% -24.41% 2024-04-24

Preis Tag Jahr Datum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24