Aktienkurs
44.24
Täglich Wechseln
2.43%
Jährlich
4.83%

Preis Tag Jahr
Bancfirst 109.00 1.45 1.35% 87.64%
Banner 60.93 0.73 1.21% 9.94%
BankFinancial 9.90 0.10 1.02% -12.78%
Berkshire Hills Bancorp 29.00 0.31 1.08% 1.33%
Bank of Hawaii 80.52 1.33 1.68% -5.88%
First Busey 24.11 -0.03 -0.12% 0.08%
Cathay General Bancorp 42.06 0.60 1.45% 5.68%
Community Bank System 68.15 0.45 0.66% -8.62%
Cullen/Frost Bankers 131.57 3.82 2.99% 13.72%
Columbia Banking System 30.15 0.62 2.10% -17.83%
Customers Bancorp 37.06 0.18 0.49% -6.88%
CVB Financial 26.23 0.27 1.04% 31.88%
Canadian Western Bank 26.72 0.28 1.06% -23.00%
First Bancorp FBP 14.93 0.12 0.81% 16.73%
First Financial Bancorp 22.29 0.18 0.81% -4.38%
First Financial Bankshares 44.65 0.38 0.86% -10.14%
First Interstate BancSystem 40.57 0.55 1.37% -8.07%
First Of Long Island 18.94 0.07 0.37% -14.95%
First Merchants 40.74 0.13 0.32% -3.98%
Fulton Financial 16.55 0.20 1.22% 3.50%
Glacier Bancorp 51.15 0.58 1.15% -5.66%
Home Bancshares 23.88 0.24 1.02% 9.19%
Heartland Financial USA 45.20 0.33 0.74% -4.30%
International Bancshares 44.24 1.05 2.43% 4.83%
Independent Bank 84.34 0.80 0.96% 14.44%
NBT Bancorp 40.43 0.14 0.35% 10.89%
OFG Bancorp 27.83 0.10 0.36% 16.06%
Prosperity Bancshares 73.96 1.45 2.00% 5.90%
Pacific Premier Bancorp 33.78 0.12 0.36% -15.44%
Renasant 33.57 0.36 1.08% -6.62%
Southside Bancshares 39.89 0.47 1.19% 7.32%
Texas Capital Bancshares 59.75 0.74 1.25% -8.12%
Townebank 29.25 0.08 0.27% -5.06%
Trustmark 32.61 0.24 0.74% 6.05%
Atlantic Union Bankshares Coorporation 33.32 0.11 0.33% -10.41%
United Community Banks 34.23 0.24 0.71% 12.60%
WesBanco 34.12 0.31 0.92% 0.92%

Preis Tag Jahr
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%
US400 2504 13.77 0.55% -7.84%