International Bancshares

IBOC

39.50

Täglich Wechseln:

-0.10 -0.25%

Jahresveränderung:

-14.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PB	Prosperity Bancshares	70.60		-0.18	-0.25%	-3.51%	5.03B	2019-09-20
TCBI	Texas Capital Bancshares	55.68		-0.26	-0.46%	-32.67%	4.38B	2019-09-20
IBTX	Independent Bank	53.17		-0.47	-0.88%	-21.35%	2.04B	2019-09-20
SBSI	Southside Bancshares	34.51		-0.08	-0.23%	-3.41%	1.25B	2019-09-20
FFIN	First Financial Bankshares	33.26		0.15	0.45%	-45.48%	4.09B	2019-09-20
CFR	Cullen/Frost Bankers	88.51		0.05	0.06%	-19.06%	6.84B	2019-09-20
LTXB	LegacyTexas Financial	43.52		-0.11	-0.25%	-3.65%	2.09B	2019-09-20
FULT	Fulton Financial	16.49		-0.17	-1.02%	-3.99%	2.96B	2019-09-20
IBOC	International Bancshares	39.50		-0.10	-0.25%	-14.73%	3.06B	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.09883	0.0029	-0.26%
GBPUSD	1.24196	0.0057	-0.46%
AUDUSD	0.67665	0.0001	-0.02%
NZDUSD	0.62752	0.0019	0.31%
USDJPY	107.53	0.0160	-0.01%
USDCNY	7.11902	0.0003	0.00%
USDCHF	0.99139	0.0007	0.07%
USDCAD	1.32699	0.0011	0.08%
USDMXN	19.4353	0.0115	-0.06%
USDINR	70.8980	0.1620	-0.23%
USDBRL	4.1635	0.0163	0.39%
USDRUB	63.9336	0.0614	-0.10%
DXY	98.703	0.1896	0.19%
BTCUSD	9,901.43	84	-0.84%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,873	61	-0.23%
S&P 500	2,988	4	-0.13%
NASDAQ 100	7,819	5	-0.06%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,334	10	-0.14%
DAX	12,336	132	-1.06%
CAC 40	5,633	57	-1.00%
FTSE MIB	21,866	257	-1.16%
IBEX 35	9,087	89	-0.97%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,771	26	-0.91%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.70	0.056	-0.06%
UK	0.56	0.069	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Belgium	-0.24	0.071	-0.07%
Brazil	7.07	0.120	-0.12%
Canada	1.35	0.041	-0.04%
India	6.75	0.037	-0.04%
Mexico	6.99	0.020	-0.02%
China	3.11	0.006	-0.01%
Norway	1.24	0.041	-0.04%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.1207	0.08	-0.14%
Brent	64.0375	0.14	-0.22%
Natural gas	2.5157	0.02	-0.87%
Gasoline	1.6665	0.01	-0.82%
Heating oil	1.9820	0.00	-0.03%
Gold	1,516.73	2.55	0.17%
Silver	18.3898	0.43	2.40%
Copper	2.5688	0.02	-0.68%
Soybeans	898.2289	13.75	1.56%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.5786	0.23	0.23%
Cotton	58.88	0.25	-0.42%
Rice	12.2350	0.08	-0.65%
Lumber	384.10	0.30	0.08%
[+]