IBOC

34.29

Täglich Wechseln:

-1.99%

Jährlich:

-19.66%

Preis Tag Jahr
Bancfirst 57.36 0.19 0.33% -3.45%
Banner 45.27 -0.45 -0.98% -17.57%
BankFinancial 8.23 -0.13 -1.50% -38.90%
Berkshire Hills Bancorp 17.65 -0.22 -1.23% -44.32%
Bank of Hawaii 78.60 0.07 0.09% -12.85%
First Busey 21.34 -0.60 -2.73% -20.07%
Cathay General Bancorp 30.62 -0.53 -1.70% -17.22%
Community Bank System 65.74 -1.37 -2.04% -2.74%
Cullen/Frost Bankers 87.32 -2.21 -2.46% -7.06%
Columbia Banking System 34.57 -0.60 -1.70% -11.83%
Customers Bancorp 17.89 -0.33 -1.81% -24.07%
CVB Financial 20.27 -0.45 -2.17% -5.28%
Canadian Western Bank 30.49 -0.76 -2.43% -14.86%
First Bancorp FBP 8.39 -0.23 -2.67% -19.48%
First Financial Bancorp 17.38 -0.36 -2.03% -28.74%
First Financial Bankshares 34.40 -0.82 -2.33% -0.38%
First Interstate BancSystem 40.65 -0.51 -1.24% -3.40%
First Of Long Island 17.77 -0.30 -1.64% -26.57%
First Midwest Bancorp 15.14 -0.27 -1.75% -29.74%
First Merchants 35.05 -0.66 -1.84% -13.39%
Fulton Financial 13.13 -0.30 -2.23% -23.88%
Glacier Bancorp 43.23 -0.29 -0.67% -0.98%
Home Bancshares 19.66 -0.63 -3.10% 4.69%
Heartland Financial USA 41.25 -0.61 -1.45% -13.03%
Independent Bank 18.08 -0.13 -0.71% -19.47%
International Bancshares 34.29 -0.70 -1.99% -19.66%
Independent Bank 59.58 -1.19 -1.96% 3.26%
Independent Bank 70.82 -2.21 -3.03% -16.31%
Investors Bancorp 10.06 -0.23 -2.23% -17.20%
NBT Bancorp 31.75 -0.65 -2.00% -20.88%
OFG Bancorp 17.85 -0.33 -1.81% -15.52%
Prosperity Bancshares 64.36 -0.85 -1.30% -8.06%
Pacific Premier Bancorp 30.58 -0.47 -1.51% -4.47%
Renasant 32.08 -0.64 -1.95% -8.73%
Southside Bancshares 30.75 -0.79 -2.50% -12.19%
Texas Capital Bancshares 57.00 -0.03 -0.05% -1.16%
Townebank 22.79 -0.56 -2.40% -18.81%
Trustmark 26.54 -0.32 -1.19% -23.27%
Atlantic Union Bankshares Coorporation 31.53 -0.89 -2.75% 28.28%
United Community Banks 25.86 -0.63 -2.37% -15.74%
WesBanco 29.80 -0.96 -3.12% -18.69%

Preis Tag Jahr
NASDAQ 12085 49.07 0.41% 39.75%
Russell 2000 1847 -5.82 -0.31% 13.76%
S&P MidCap 400 2204 -13.09 -0.59% 9.25%