International Bancshares - Aktienkurs

Grafik
Quotes

IBOC

25.34

Täglich Wechseln:

-0.86 -3.28%

Jährlich:

-36.04%

Ok

width

height

		Preis			Tag	Jahr	Datum
CFR	Cullen/Frost Bankers	62.44		-0.66	-1.05%	-30.16%	2020-09-23
FFIN	First Financial Bankshares	26.88		-0.58	-2.11%	-20.21%	2020-09-23
FULT	Fulton Financial	9.01		-0.13	-1.42%	-45.29%	2020-09-23
IBOC	International Bancshares	25.34		-0.86	-3.28%	-36.04%	2020-09-23
IBTX	Independent Bank	41.46		-1.17	-2.74%	-21.99%	2020-09-23
LTXB	LegacyTexas Financial	42.01		0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	49.26		-0.22	-0.44%	-30.66%	2020-09-23
SBSI	Southside Bancshares	23.72		-0.37	-1.52%	-31.62%	2020-09-23
TCBI	Texas Capital Bancshares	30.27		-0.77	-2.48%	-46.58%	2020-09-23

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10632		-330.65	-3.02%	31.64%	2020-09-23
RTY	Russell 2000	1451		-45.50	-3.04%	-6.40%	2020-09-23

	Aktuell	Chg	%Chg
EURUSD	1.16587	0.0003	0.03%
GBPUSD	1.27220	0.0007	0.05%
AUDUSD	0.70417	0.0024	-0.34%
NZDUSD	0.65289	0.0015	-0.23%
USDJPY	105.26	0.1040	-0.10%
USDCNY	6.82985	0.0028	0.04%
USDCHF	0.92439	0.0004	0.04%
USDCAD	1.34030	0.0015	0.11%
USDMXN	22.4335	0.0249	0.11%
USDINR	73.8910	0.3210	0.44%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.1411	0.0728	0.09%
DXY	94.387	0.0016	0.00%
BTCUSD	10,310.01	77	0.75%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,702	61	-0.23%
S&P 500	3,233	4	-0.12%
NASDAQ 100	10,807	26	-0.24%
NIKKEI 225	23,077	270	-1.16%
FTSE 100	5,834	65	-1.10%
DAX	12,562	81	-0.64%
CAC 40	4,764	38	-0.80%
FTSE MIB	18,822	108	-0.57%
IBEX 35	6,615	40	-0.60%
ASX 200	5,879	45	-0.76%
SHANGHAI	3,223	57	-1.74%
SENSEX	36,911	757	-2.01%
MOEX	2,893	23	-0.80%
TSX	15,817	326	-2.02%
[+]

	Aktuell	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.6100	0.32	-0.80%
Brent	41.4300	0.34	-0.81%
Natural gas	2.2540	0.07	3.11%
Gasoline	1.1705	0.00	0.31%
Heating oil	1.0982	0.00	0.28%
Gold	1,855.85	7.70	-0.41%
Silver	22.170	0.70	-3.06%
Copper	2.9690	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.5000	9.00	-0.89%
Wheat	544.0000	4.50	-0.82%
Cotton	63.43	0.30	-0.47%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.20	0.017	-0.02%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
South Korea	1.45	0.028	-0.03%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
Poland	1.37	0.029	0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.01%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
[+]