SLM - Aktienkurs



Preis Chg Tag Jahr Datum
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
AerCap 107.72 0.09 0.08% 23.19% 2025-05-06
American Capital Agency 8.68 -0.08 -0.91% -8.82% 2025-05-06
Air Lease 52.67 3.91 8.02% 10.21% 2025-05-06
Ally Financial 32.54 -0.48 -1.45% -17.41% 2025-05-06
Ares Capital 20.68 0.15 0.73% -0.58% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Credit Acceptance 497.63 1.52 0.31% -5.86% 2025-05-06
Citizens Financial 38.19 -0.51 -1.31% 6.87% 2025-05-06
Capital One Financial 185.61 -2.30 -1.22% 29.60% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
Encore Capital 33.00 -2.50 -7.04% -23.20% 2025-05-06
Enova International 92.53 -1.06 -1.13% 47.81% 2025-05-06
Essent 58.03 -0.43 -0.74% 2.89% 2025-05-06
FirstCash 134.20 -1.36 -1.00% 12.75% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
Navient 12.57 -0.20 -1.57% -18.75% 2025-05-06
Annaly Capital Management 19.02 -0.24 -1.25% -3.16% 2025-05-06
NMI 37.97 0.49 1.31% 12.80% 2025-05-06
Nelnet 105.56 -1.24 -1.16% 9.59% 2025-05-06
Rithm Capital 11.17 -0.18 -1.59% -1.24% 2025-05-06
OneMain Holdings 48.40 -0.52 -1.06% -5.96% 2025-05-06
Pennymac Financial Services 95.82 -1.81 -1.85% 4.04% 2025-05-06
Pennymac Mortgage Investment 12.62 -0.21 -1.64% -13.74% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
SLM 31.13 -0.34 -1.08% 43.92% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
Two Harbors Investment 11.57 -0.29 -2.45% -11.00% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06

Preis Tag Jahr Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06