SLM - Aktienkurs

Grafik
Quotes

Price

19.78

Täglich Wechseln:

-0.47 -2.32%

Jährlich:

157.55%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADS	Alliance Data Systems	120.71	-1.34	-1.10%	198.27%	2021-05-11
AER	AerCap	55.99	-1.72	-2.98%	105.09%	2021-05-11
AGNC	American Capital Agency	18.08	-0.20	-1.09%	50.23%	2021-05-11
AINV	Apollo Investment	14.68	-0.16	-1.08%	77.20%	2021-05-11
AL	Air Lease	44.87	-0.62	-1.36%	88.89%	2021-05-11
ALLY	Ally Financial	52.45	-1.22	-2.27%	256.44%	2021-05-11
ARCC	Ares Capital	18.94	-0.21	-1.10%	39.21%	2021-05-11
AXP	American Express	154.43	-4.25	-2.68%	85.75%	2021-05-11
CACC	Credit Acceptance	420.18	-5.39	-1.27%	34.38%	2021-05-11
CFG	Citizens Financial	48.99	-0.36	-0.73%	142.40%	2021-05-11
CIT	CIT	50.87	0.29	0.57%	245.70%	2021-05-11
COF	Capital One Financial	154.76	-2.62	-1.66%	166.37%	2021-05-11
DFS	Discover Financial Services	114.39	-4.35	-3.66%	191.81%	2021-05-11
ECPG	Encore Capital	41.29	-0.65	-1.55%	35.11%	2021-05-11
ENVA	Enova International	35.58	-1.30	-3.52%	204.88%	2021-05-11
ESNT	Essent	46.54	-1.62	-3.36%	71.17%	2021-05-11
FCFS	FirstCash	74.89	1.20	1.63%	8.57%	2021-05-11
GDOT	Green Dot	42.02	-0.70	-1.64%	20.61%	2021-05-11
MA	Mastercard	367.61	1.27	0.35%	35.10%	2021-05-11
NAVI	Navient	17.01	-0.24	-1.39%	141.62%	2021-05-11
NLY	Annaly Capital Management	9.08	-0.05	-0.55%	56.55%	2021-05-11
NMIH	NMI	23.06	-0.35	-1.50%	76.98%	2021-05-11
NNI	Nelnet	74.24	-1.00	-1.33%	66.57%	2021-05-11
NRZ	New Residential Investment	10.26	-0.12	-1.16%	67.92%	2021-05-11
OMF	OneMain Holdings	54.56	-1.29	-2.31%	176.60%	2021-05-11
PFSI	Pennymac Financial Services	58.08	-0.03	-0.05%	103.79%	2021-05-11
PMT	Pennymac Mortgage Investment	19.09	-0.27	-1.39%	108.63%	2021-05-11
PYPL	PayPal	248.60	4.97	2.04%	75.68%	2021-05-11
RM	Regional Management	43.57	-0.86	-1.94%	260.08%	2021-05-11
SC	Santander Consumer USA	35.12	-0.55	-1.54%	146.37%	2021-05-11
SLM	SLM	19.78	-0.47	-2.32%	157.55%	2021-05-11
SQ	Square	220.65	4.22	1.95%	192.79%	2021-05-11
SYF	Synchrony Financial	45.21	-0.81	-1.76%	165.08%	2021-05-11
TWO	Two Harbors Investment	6.94	-0.11	-1.56%	65.04%	2021-05-11
V	Visa	225.48	-0.49	-0.22%	25.64%	2021-05-11
WRLD	World Acceptance	142.54	3.11	2.23%	168.99%	2021-05-11

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	13389		-12.43	-0.09%	48.73%	2021-05-11
MID	US400	2712		-24.23	-0.89%	69.05%	2021-05-11

SLM:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21312	0.0015	-0.12%
GBPUSD	1.41403	0.0002	0.02%
AUDUSD	0.78050	0.0035	-0.44%
BTCUSD	56,933.43	170	0.30%
NZDUSD	0.72310	0.0033	-0.45%
USDJPY	108.75	0.0760	0.07%
USDCNY	6.44048	0.0134	0.21%
USDCHF	0.90476	0.0011	0.12%
USDCAD	1.20864	0.0008	-0.07%
USDMXN	19.9743	0.0116	0.06%
USDINR	73.4170	0.0470	0.06%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.0793	0.1293	0.17%
DXY	90.277	0.1358	0.15%
[+]

	Aktuell	Chg	%Chg
US30	34,171	99	-0.29%
US500	4,139.66	12	-0.30%
USNDX	13,284	67	-0.51%
JP225	28,148	461	-1.61%
GB100	6,990	42	0.60%
DE30	15,134	14	0.09%
FR40	6,267	0	0.00%
IT40	24,315	81	-0.33%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,776	386	-0.78%
MOEX	3,660	8	0.21%
CATSX	19,274	88	-0.45%
[+]

	Aktuell	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.7200	0.44	0.67%
Brent	68.9500	0.40	0.58%
Natural gas	2.9370	0.02	-0.61%
Gasoline	2.1385	0.00	-0.07%
Heating oil	2.0445	0.00	0.14%
Gold	1,833.34	3.60	-0.20%
Silver	27.380	0.25	-0.90%
Copper	4.8130	0.03	0.72%
Soybeans	1,663.5000	26.00	1.59%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Aktuell	Chg	%Chg
US	1.6147	0.009	-0.01%
UK	0.8200	0.015	-0.02%
Japan	0.0840	0.010	0.01%
Germany	-0.1600	0.000	0.05%
Canada	1.5390	0.021	0.02%
Brazil	9.2550	0.040	-0.04%
Indonesia	6.4050	0.001	0.00%
Netherlands	-0.0030	0.175	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1540	0.050	-0.02%
South Korea	2.1250	0.014	-0.01%
Russia	7.1000	0.060	0.06%
India	6.0100	0.002	0.00%
Poland	1.8020	0.028	-0.03%
[+]