SLM - Aktienkurs

Aktienkurs
30.63
Täglich Wechseln
-0.65 -2.08%
Monatlich
-3.74%
Jährlich
38.85%
Q3 Prognose
30.94

Preis Chg Tag Jahr Datum
Bread Financial Holdings 65.21 -0.98 -1.48% 12.10% 2025-09-02
AerCap 123.91 0.41 0.33% 27.19% 2025-09-02
American Capital Agency 9.68 -0.08 -0.82% -5.19% 2025-09-02
Air Lease 64.13 3.92 6.51% 38.60% 2025-09-02
Ally Financial 40.55 -0.50 -1.22% -6.11% 2025-09-02
Ares Capital 22.30 -0.10 -0.45% 5.79% 2025-09-02
American Express 329.11 -2.17 -0.66% 29.57% 2025-09-02
Credit Acceptance 510.38 -4.35 -0.85% 11.44% 2025-09-02
Citizens Financial 51.33 -0.95 -1.82% 20.32% 2025-09-02
Capital One Financial 222.74 -4.48 -1.97% 53.13% 2025-09-02
Encore Capital 41.60 -0.24 -0.57% -14.14% 2025-09-02
Enova International 119.71 -1.59 -1.31% 39.64% 2025-09-02
Essent 62.15 -0.59 -0.94% -3.33% 2025-09-02
FirstCash 148.73 1.46 0.99% 26.33% 2025-09-02
Mastercard 590.50 -4.79 -0.80% 22.60% 2025-09-02
Navient 13.59 -0.12 -0.88% -15.80% 2025-09-02
Annaly Capital Management 20.90 -0.30 -1.39% 3.96% 2025-09-02
NMI 38.90 -0.45 -1.14% -4.91% 2025-09-02
Nelnet 127.45 -1.16 -0.90% 13.39% 2025-09-02
Rithm Capital 12.17 -0.22 -1.74% 3.62% 2025-09-02
OneMain Holdings 60.69 -1.17 -1.89% 25.13% 2025-09-02
Pennymac Financial Services 108.98 -1.12 -1.02% 2.84% 2025-09-02
Pennymac Mortgage Investment 12.08 -0.23 -1.87% -13.41% 2025-09-02
PayPal 68.88 -1.31 -1.87% -4.23% 2025-09-02
SLM 30.63 -0.65 -2.08% 38.85% 2025-09-02
Block 76.42 -3.22 -4.04% 15.65% 2025-09-02
Synchrony Financial 75.15 -1.19 -1.56% 52.65% 2025-09-02
Two Harbors Investment 9.87 -0.13 -1.30% -30.29% 2025-09-02
Visa 348.77 -3.01 -0.86% 25.44% 2025-09-02

Preis Tag Jahr Datum
USND 21205 -250.90 -1.17% 23.74% 2025-09-02
US400 3225 -29.10 -0.89% 7.08% 2025-09-02