SLM - Aktienkurs


Preis Chg Tag Jahr Datum
Bread Financial Holdings 57.12 0.26 0.46% 26.01% 2025-06-30
AerCap 117.00 -0.24 -0.20% 26.71% 2025-06-30
American Capital Agency 9.19 -0.09 -0.97% -3.06% 2025-06-30
Air Lease 58.49 -0.22 -0.37% 25.38% 2025-06-30
Ally Financial 38.95 0.04 0.10% -0.79% 2025-06-30
Ares Capital 21.96 0.01 0.05% 6.04% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Credit Acceptance 509.43 6.77 1.35% -1.51% 2025-06-30
Citizens Financial 44.77 0.24 0.54% 24.43% 2025-06-30
Capital One Financial 212.72 1.57 0.74% 52.39% 2025-06-30
Encore Capital 38.71 -0.72 -1.83% -7.13% 2025-06-30
Enova International 111.39 0.38 0.34% 79.52% 2025-06-30
Essent 60.74 0.10 0.16% 9.01% 2025-06-30
FirstCash 135.14 0.63 0.47% 29.92% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
Navient 14.10 0.06 0.43% -0.91% 2025-06-30
Annaly Capital Management 18.84 -0.57 -2.94% 0.96% 2025-06-30
NMI 42.20 0.01 0.02% 24.04% 2025-06-30
Nelnet 120.99 0.59 0.49% 20.01% 2025-06-30
Rithm Capital 11.27 -0.13 -1.10% 6.56% 2025-06-30
OneMain Holdings 57.05 0.40 0.70% 18.18% 2025-06-30
Pennymac Financial Services 99.50 0.36 0.36% 7.80% 2025-06-30
Pennymac Mortgage Investment 12.89 0.14 1.10% -5.22% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
SLM 32.79 -0.17 -0.52% 58.33% 2025-06-30
Block 67.95 1.32 1.98% 6.44% 2025-06-30
Synchrony Financial 66.80 0.60 0.90% 38.64% 2025-06-30
Two Harbors Investment 10.79 0.17 1.55% -16.97% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30

Preis Tag Jahr Datum
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30