SLM - Aktienkurs


Preis Chg Tag Jahr Datum
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
AerCap 111.81 -0.28 -0.25% 17.69% 2025-07-21
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Air Lease 56.93 -0.59 -1.03% 17.75% 2025-07-21
Ally Financial 38.85 -1.03 -2.58% -7.35% 2025-07-21
Ares Capital 22.82 -0.39 -1.68% 8.77% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Credit Acceptance 504.56 5.77 1.16% -11.33% 2025-07-21
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Capital One Financial 215.88 -2.40 -1.10% 48.80% 2025-07-21
Encore Capital 38.72 0 0% -19.78% 2025-07-21
Enova International 113.04 -0.59 -0.52% 53.61% 2025-07-21
Essent 55.96 0.27 0.48% -8.14% 2025-07-21
FirstCash 131.51 -1.09 -0.82% 20.28% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
Navient 14.34 0.21 1.49% -7.12% 2025-07-21
Annaly Capital Management 19.96 0.09 0.45% -1.29% 2025-07-21
NMI 38.26 0.25 0.66% 0.68% 2025-07-21
Nelnet 119.84 0.21 0.18% 8.16% 2025-07-21
Rithm Capital 12.00 0.06 0.50% 2.92% 2025-07-21
OneMain Holdings 57.15 -0.65 -1.12% 11.10% 2025-07-21
Pennymac Financial Services 101.94 1.09 1.08% 2.74% 2025-07-21
Pennymac Mortgage Investment 12.48 -0.03 -0.24% -13.93% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
SLM 32.72 -0.11 -0.34% 40.31% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Two Harbors Investment 9.92 0.05 0.51% -28.17% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21

Preis Tag Jahr Datum
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21