SLM - Aktienkurs


Preis Chg Tag Jahr Datum
Bread Financial Holdings 58.36 0.14 0.24% 16.88% 2025-08-11
AerCap 110.37 0.13 0.12% 19.63% 2025-08-11
American Capital Agency 9.45 0.04 0.43% -6.34% 2025-08-08
Air Lease 55.14 -0.38 -0.68% 29.53% 2025-08-11
Ally Financial 37.22 -0.26 -0.69% -7.67% 2025-08-11
Ares Capital 22.45 -0.11 -0.49% 9.09% 2025-08-11
American Express 296.23 -1.20 -0.40% 25.07% 2025-08-11
Credit Acceptance 463.17 -0.14 -0.03% 0.87% 2025-08-08
Citizens Financial 46.93 -0.35 -0.74% 19.11% 2025-08-11
Capital One Financial 208.68 0.45 0.22% 58.13% 2025-08-11
Encore Capital 39.71 0.51 1.30% -16.17% 2025-08-11
Enova International 104.27 1.17 1.13% 36.32% 2025-08-11
Essent 61.19 0.92 1.53% 4.87% 2025-08-11
FirstCash 135.58 1.14 0.85% 17.02% 2025-08-11
Mastercard 573.45 -0.87 -0.15% 26.03% 2025-08-11
Navient 12.48 0.07 0.56% -13.39% 2025-08-11
Annaly Capital Management 20.41 -0.19 -0.92% 3.39% 2025-08-11
NMI 39.28 0.30 0.77% 6.83% 2025-08-11
Nelnet 123.36 0.54 0.44% 16.13% 2025-08-11
Rithm Capital 12.25 -0.02 -0.16% 11.67% 2025-08-11
OneMain Holdings 55.64 -0.19 -0.34% 25.32% 2025-08-11
Pennymac Financial Services 99.66 1.54 1.57% 4.35% 2025-08-11
Pennymac Mortgage Investment 11.87 -0.10 -0.84% -10.68% 2025-08-11
PayPal 67.08 -0.57 -0.84% 5.92% 2025-08-11
SLM 31.75 -0.14 -0.44% 56.10% 2025-08-11
Block 73.03 -0.36 -0.49% 19.54% 2025-08-11
Synchrony Financial 69.68 0.25 0.36% 52.82% 2025-08-11
Two Harbors Investment 9.76 -0.09 -0.91% -26.40% 2025-08-11
Visa 335.86 -0.92 -0.27% 29.42% 2025-08-11

Preis Tag Jahr Datum
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11