SLM - Aktienkurs

Aktienkurs
26.52
Täglich Wechseln
-0.13 -0.49%
Monatlich
-9.36%
Jährlich
28.86%
Q2 Prognose
24.86


Preis Chg Tag Jahr Datum
Bread Financial Holdings 45.29 -0.34 -0.75% 35.03% 2025-04-16
AerCap 94.68 -2.04 -2.11% 13.27% 2025-04-16
American Capital Agency 8.41 -0.01 -0.06% -7.02% 2025-04-16
Air Lease 41.19 -1.30 -3.06% -15.32% 2025-04-16
Ally Financial 31.98 -0.36 -1.10% -11.84% 2025-04-16
Ares Capital 20.10 -0.07 -0.35% -1.13% 2025-04-16
American Express 251.47 -6.40 -2.48% 15.17% 2025-04-16
Credit Acceptance 482.64 -6.03 -1.23% -9.37% 2025-04-16
Citizens Financial 35.19 -0.86 -2.37% 8.71% 2025-04-16
Capital One Financial 158.84 -4.81 -2.94% 16.40% 2025-04-16
Discover Financial Services 155.20 -4.86 -3.04% 29.77% 2025-04-16
Encore Capital 29.34 -0.58 -1.94% -28.82% 2025-04-16
Enova International 90.13 -2.02 -2.19% 52.79% 2025-04-16
Essent 54.67 -1.06 -1.90% 4.47% 2025-04-16
FirstCash 120.06 -0.91 -0.75% -7.39% 2025-04-16
Mastercard 513.02 -4.89 -0.94% 11.35% 2025-04-16
Navient 11.02 -0.25 -2.22% -31.55% 2025-04-16
Annaly Capital Management 17.61 -0.36 -1.98% -1.54% 2025-04-16
NMI 33.33 -0.77 -2.26% 12.98% 2025-04-16
Nelnet 105.28 -0.70 -0.66% 12.00% 2025-04-16
Rithm Capital 10.03 -0.10 -0.99% -4.84% 2025-04-16
OneMain Holdings 43.66 -1.05 -2.35% -7.58% 2025-04-16
Pennymac Financial Services 94.74 -1.71 -1.77% 9.72% 2025-04-16
Pennymac Mortgage Investment 12.66 -0.09 -0.71% -4.31% 2025-04-16
PayPal 59.98 -1.99 -3.21% -5.48% 2025-04-16
SLM 26.52 -0.13 -0.49% 28.86% 2025-04-16
Block 54.50 -0.59 -1.06% -25.87% 2025-04-16
Synchrony Financial 46.55 -0.96 -2.02% 16.62% 2025-04-16
Two Harbors Investment 10.79 -0.23 -2.04% -7.42% 2025-04-16
Visa 331.43 -4.60 -1.37% 22.11% 2025-04-16

Preis Tag Jahr Datum
USND 16145 -677.70 -4.03% 2.95% 2025-04-16
US400 2707 -44.02 -1.60% -4.38% 2025-04-16