SLM - Aktienkurs

Aktienkurs
31.86
Täglich Wechseln
0.62 1.98%
Monatlich
-5.74%
Jährlich
55.34%
Q2 Prognose
31.02

Preis Chg Tag Jahr Datum
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
AerCap 115.48 0.46 0.40% 25.11% 2025-06-18
American Capital Agency 9.24 0.05 0.54% -5.62% 2025-06-18
Air Lease 56.80 0.52 0.92% 22.63% 2025-06-18
Ally Financial 37.10 0.97 2.68% -7.37% 2025-06-18
Ares Capital 21.32 0 0% 3.55% 2025-06-17
American Express 298.79 6.11 2.09% 30.44% 2025-06-18
Credit Acceptance 506.19 6.31 1.26% 4.33% 2025-06-18
Citizens Financial 41.27 0.85 2.09% 18.57% 2025-06-18
Capital One Financial 197.27 3.73 1.93% 43.65% 2025-06-18
Encore Capital 38.40 0.24 0.63% -8.27% 2025-06-18
Enova International 97.91 2.23 2.33% 63.87% 2025-06-18
Essent 59.30 1.34 2.31% 5.95% 2025-06-18
FirstCash 130.19 0.55 0.42% 21.56% 2025-06-18
Mastercard 569.85 0.75 0.13% 25.78% 2025-06-18
Navient 13.50 0.34 2.58% -5.33% 2025-06-18
Annaly Capital Management 19.10 0.07 0.34% -4.14% 2025-06-18
NMI 40.36 0.73 1.84% 23.39% 2025-06-18
Nelnet 114.44 1.33 1.18% 13.05% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
OneMain Holdings 53.66 1.12 2.13% 11.10% 2025-06-18
Pennymac Financial Services 94.12 1.26 1.36% 1.55% 2025-06-18
Pennymac Mortgage Investment 12.36 0.10 0.82% -10.95% 2025-06-18
PayPal 71.15 0.48 0.68% 20.51% 2025-06-18
SLM 31.86 0.62 1.98% 55.34% 2025-06-18
Block 63.53 0.21 0.33% 2.63% 2025-06-18
Synchrony Financial 61.72 1.42 2.35% 41.66% 2025-06-18
Two Harbors Investment 10.57 -0.09 -0.80% -19.10% 2025-06-18
Visa 357.80 -0.10 -0.03% 30.76% 2025-06-18

Preis Tag Jahr Datum
USND 19643 122.16 0.63% 10.84% 2025-06-18
US400 3041 26.81 0.89% 4.10% 2025-06-18