Price

19.78

Täglich Wechseln:

-2.32%

Jährlich:

157.55%

Preis Tag Jahr
Alliance Data Systems 120.71 -1.34 -1.10% 198.27%
AerCap 55.99 -1.72 -2.98% 105.09%
American Capital Agency 18.08 -0.20 -1.09% 50.23%
Apollo Investment 14.68 -0.16 -1.08% 77.20%
Air Lease 44.87 -0.62 -1.36% 88.89%
Ally Financial 52.45 -1.22 -2.27% 256.44%
Ares Capital 18.94 -0.21 -1.10% 39.21%
American Express 154.43 -4.25 -2.68% 85.75%
Credit Acceptance 420.18 -5.39 -1.27% 34.38%
Citizens Financial 48.99 -0.36 -0.73% 142.40%
CIT 50.87 0.29 0.57% 245.70%
Capital One Financial 154.76 -2.62 -1.66% 166.37%
Discover Financial Services 114.39 -4.35 -3.66% 191.81%
Encore Capital 41.29 -0.65 -1.55% 35.11%
Enova International 35.58 -1.30 -3.52% 204.88%
Essent 46.54 -1.62 -3.36% 71.17%
FirstCash 74.89 1.20 1.63% 8.57%
Green Dot 42.02 -0.70 -1.64% 20.61%
Mastercard 367.61 1.27 0.35% 35.10%
Navient 17.01 -0.24 -1.39% 141.62%
Annaly Capital Management 9.08 -0.05 -0.55% 56.55%
NMI 23.06 -0.35 -1.50% 76.98%
Nelnet 74.24 -1.00 -1.33% 66.57%
New Residential Investment 10.26 -0.12 -1.16% 67.92%
OneMain Holdings 54.56 -1.29 -2.31% 176.60%
Pennymac Financial Services 58.08 -0.03 -0.05% 103.79%
Pennymac Mortgage Investment 19.09 -0.27 -1.39% 108.63%
PayPal 248.60 4.97 2.04% 75.68%
Regional Management 43.57 -0.86 -1.94% 260.08%
Santander Consumer USA 35.12 -0.55 -1.54% 146.37%
SLM 19.78 -0.47 -2.32% 157.55%
Square 220.65 4.22 1.95% 192.79%
Synchrony Financial 45.21 -0.81 -1.76% 165.08%
Two Harbors Investment 6.94 -0.11 -1.56% 65.04%
Visa 225.48 -0.49 -0.22% 25.64%
World Acceptance 142.54 3.11 2.23% 168.99%

Preis Tag Jahr
NASDAQ 13389 -12.43 -0.09% 48.73%
US400 2712 -24.23 -0.89% 69.05%