SLM - Aktienkurs


Preis Tag Jahr
Bread Financial Holdings Inc 49.07 0.30 0.62% -58.73%
AerCap 46.24 -1.96 -4.07% -18.04%
American Capital Agency 11.96 0.07 0.59% -35.11%
Apollo Investment 11.93 -0.27 -2.21% -18.40%
Air Lease 36.13 -0.09 -0.25% -20.24%
Ally Financial 38.62 -0.38 -0.97% -26.75%
Ares Capital 18.54 -0.14 -0.72% -3.51%
American Express 154.02 -2.08 -1.33% -0.97%
Credit Acceptance 566.90 -24.37 -4.12% 31.40%
Citizens Financial 37.68 -0.32 -0.84% -22.47%
Capital One Financial 113.29 -1.10 -0.96% -28.21%
Discover Financial Services 104.01 -1.09 -1.04% -9.11%
Encore Capital 56.37 -0.52 -0.91% 29.59%
Enova International 30.12 -0.54 -1.76% -16.10%
Essent 41.35 0.45 1.10% -13.58%
FirstCash 73.80 0.03 0.04% -5.75%
Green Dot 28.77 0.02 0.07% -29.49%
Mastercard 332.03 -3.94 -1.17% -9.70%
Navient 15.59 0.02 0.13% -9.62%
Annaly Capital Management 6.32 -0.13 -2.02% -31.53%
NMI 17.57 0.02 0.11% -25.65%
Nelnet 81.09 -0.61 -0.75% 7.83%
New Residential Investment 10.82 -0.03 -0.26% 3.86%
OneMain Holdings 41.65 -0.59 -1.40% -23.23%
Pennymac Financial Services 46.53 0.04 0.09% -24.18%
Pennymac Mortgage Investment 15.50 -0.06 -0.39% -18.21%
PayPal 81.27 4.09 5.29% -67.69%
Regional Management 43.06 -0.14 -0.32% -0.44%
SLM 17.26 0.28 1.62% -12.68%
Square 86.20 4.14 5.05% -56.92%
Synchrony Financial 32.55 -0.53 -1.60% -28.87%
Two Harbors Investment 5.03 0.02 0.30% -30.11%
Visa 197.31 -2.68 -1.34% -12.86%
World Acceptance 137.53 -1.00 -0.72% -8.04%

Preis Tag Jahr
USND 11388 -29.66 -0.26% -15.86%
US400 2391 -4.34 -0.18% -10.89%