Price

15.85

Täglich Wechseln:

1.20%

Jährlich:

44.62%

Preis Tag Jahr
Alliance Data Systems 99.81 3.30 3.42% 15.96%
AerCap 46.00 -0.65 -1.35% -12.60%
American Capital Agency 15.98 -0.04 -0.25% -11.96%
Apollo Investment 13.86 0.21 1.52% -12.22%
Air Lease 45.50 -0.17 -0.37% 16.07%
Ally Financial 42.89 1.58 3.81% 68.26%
Ares Capital 18.40 0.09 0.49% 3.66%
American Express 139.19 3.93 2.91% 22.24%
Credit Acceptance 377.37 12.91 3.56% -5.13%
Citizens Financial 44.34 0.92 2.12% 33.45%
CIT 47.38 2.40 5.29% 16.58%
Capital One Financial 123.19 3.89 3.24% 34.68%
Discover Financial Services 97.54 3.74 3.98% 43.69%
Encore Capital 33.90 0.53 1.59% -12.20%
Enova International 31.47 0.79 2.57% 60.89%
Essent 43.38 2.16 5.24% -7.33%
FirstCash 64.84 1.42 2.24% -19.77%
Green Dot 48.59 1.70 3.60% 41.95%
Mastercard 362.70 8.85 2.50% 18.24%
Navient 13.03 0.65 5.25% 12.52%
Annaly Capital Management 8.36 0.05 0.60% -11.44%
NMI 24.13 1.29 5.64% -2.03%
Nelnet 73.81 1.39 1.91% 40.94%
New Residential Investment 10.52 0.24 2.33% -36.40%
OneMain Holdings 46.91 -0.28 -0.59% 23.90%
Pennymac Financial Services 61.53 2.31 3.90% 70.21%
Pennymac Mortgage Investment 19.33 0.37 1.95% -12.97%
PayPal 273.80 13.66 5.26% 143.75%
Regional Management 33.57 1.34 4.14% 27.79%
Santander Consumer USA 25.39 0.37 1.48% 5.51%
SLM 15.85 0.19 1.20% 44.62%
Square 240.48 10.07 4.38% 198.16%
Synchrony Financial 39.99 1.36 3.52% 32.40%
Two Harbors Investment 7.15 -0.04 -0.55% -49.97%
Visa 216.65 4.26 2.01% 12.64%
World Acceptance 135.00 8.45 6.68% 72.11%

Preis Tag Jahr
NASDAQ 13576 384.37 2.91% 51.66%
S&P MidCap 400 2566 70.44 2.82% 36.86%