Encore Capital - Aktienkurs

Aktienkurs
35.93
Täglich Wechseln
-0.95 -2.58%
Monatlich
-7.18%
Jährlich
-29.10%
Q3 Prognose
37.67

Preis Chg Tag Jahr Datum
Bread Financial Holdings 57.92 -3.38 -5.51% 14.06% 2025-08-01
American Express 294.25 -4.66 -1.56% 27.01% 2025-08-01
Credit Acceptance 492.72 -11.83 -2.34% 0.70% 2025-07-31
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
Encore Capital 35.93 -0.95 -2.58% -29.10% 2025-08-01
Enova International 99.98 -4.58 -4.38% 18.85% 2025-08-01
FirstCash 132.17 -1.12 -0.84% 17.30% 2025-08-01
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
Mastercard 559.28 -5.76 -1.02% 21.06% 2025-08-01
Navient 12.94 0.26 2.05% -18.05% 2025-07-31
Nelnet 123.06 -1.72 -1.37% 11.14% 2025-08-01
Nexgen Energy (Canada) Ltd 10.45 -0.15 -1.42% 14.84% 2025-08-01
OneMain Holdings 56.39 -1.41 -2.43% 16.11% 2025-08-01
PRA 15.04 -0.16 -1.05% -36.30% 2025-08-01
PayPal 67.12 -1.64 -2.39% 8.31% 2025-08-01
SLM 31.82 -0.40 -1.24% 40.24% 2025-07-30
Block 77.29 -0.30 -0.39% 29.03% 2025-07-31
Synchrony Financial 67.42 -2.25 -3.23% 49.96% 2025-08-01
Visa 338.69 -6.78 -1.96% 27.19% 2025-08-01
Western Union 7.94 -0.11 -1.37% -31.96% 2025-08-01

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2165 -47.30 -2.14% 2.65% 2025-08-01