Encore Capital - Aktienkurs

Preis Chg Tag Jahr Datum
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
COF Capital One Financial 145.93 -2.96 -1.99% 54.55% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
ECPG Encore Capital 41.75 -1.30 -3.02% -17.00% 2024-04-25
ENVA Enova International 62.45 -1.09 -1.72% 49.90% 2024-04-25
FCFS FirstCash 114.55 -17.48 -13.24% 20.19% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
NNI Nelnet 94.15 -0.79 -0.83% 0.43% 2024-04-25
OMF OneMain Holdings 50.52 -0.79 -1.54% 31.67% 2024-04-25
PRAA PRA 23.85 -0.94 -3.79% -34.02% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
WU Western Union 13.32 -0.34 -2.49% 24.25% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-26