Encore Capital - Aktienkurs


Preis Chg Tag Jahr Datum
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Credit Acceptance 499.54 -13.61 -2.65% 5.15% 2025-06-12
Capital One Financial 197.43 -2.74 -1.37% 44.09% 2025-06-12
Encore Capital 38.85 -1.00 -2.51% -5.61% 2025-06-12
Enova International 94.89 -2.10 -2.17% 60.72% 2025-06-12
FirstCash 131.18 0.44 0.34% 18.75% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
Navient 13.68 -0.25 -1.79% -6.11% 2025-06-12
Nelnet 115.11 -0.76 -0.66% 15.86% 2025-06-12
Nexgen Energy (Canada) Ltd 10.17 0.35 3.56% -0.39% 2025-06-12
OneMain Holdings 53.16 -0.37 -0.69% 10.61% 2025-06-12
PRA 14.93 -0.20 -1.32% -24.71% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
SLM 31.62 -0.06 -0.19% 53.20% 2025-06-12
Block 63.85 -0.21 -0.33% 2.39% 2025-06-12
Synchrony Financial 61.48 -0.29 -0.47% 40.75% 2025-06-12
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
Western Union 9.12 -0.12 -1.25% -27.93% 2025-06-12

Preis Tag Jahr Datum
USND 19662 46.61 0.24% 11.29% 2025-06-12
US2000 2140 -8.14 -0.38% 4.96% 2025-06-12