Encore Capital - Aktienkurs


Preis Chg Tag Jahr Datum
Bread Financial Holdings 51.29 -1.70 -3.21% 23.15% 2025-05-21
American Express 285.95 -9.78 -3.31% 19.16% 2025-05-21
Credit Acceptance 483.14 -12.90 -2.60% -0.69% 2025-05-21
Capital One Financial 187.14 -8.74 -4.46% 34.23% 2025-05-21
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Encore Capital 38.36 -1.41 -3.55% -13.78% 2025-05-21
Enova International 92.42 -3.87 -4.02% 53.67% 2025-05-21
FirstCash 125.73 -1.40 -1.10% 7.68% 2025-05-21
Global Payments 75.72 -3.97 -4.98% -28.72% 2025-05-21
Mastercard 569.48 -11.19 -1.93% 24.90% 2025-05-21
Navient 12.97 -0.54 -4.00% -14.95% 2025-05-21
Nelnet 115.70 -3.09 -2.60% 7.22% 2025-05-21
Nexgen Energy (Canada) Ltd 8.33 0 0% -31.10% 2025-05-21
OneMain Holdings 49.60 -1.60 -3.13% 2.88% 2025-05-21
PRA 13.56 -1.28 -8.63% -38.45% 2025-05-21
PayPal 71.68 -0.87 -1.20% 15.33% 2025-05-21
SLM 32.79 -0.81 -2.41% 59.17% 2025-05-21
Block 55.42 -1.92 -3.35% -17.70% 2025-05-21
Synchrony Financial 57.33 -2.48 -4.14% 31.81% 2025-05-21
Visa 358.77 -8.18 -2.23% 30.22% 2025-05-21
Western Union 9.67 -0.20 -1.98% -25.28% 2025-05-21

Preis Tag Jahr Datum
USND 18873 -270.07 -1.41% 12.33% 2025-05-21
US2000 2047 -58.89 -2.80% -1.68% 2025-05-21