Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Green Dot - Aktienkurs
Grafik
Quotes
GDOT
46.66
Täglich Wechseln:
0.88
1.92%
Jährlich:
54.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACIW
ACI Worldwide
38.29
1.43
3.88%
28.53%
2021-03-05
ADS
Alliance Data Systems
103.75
6.46
6.64%
42.89%
2021-03-05
AXP
American Express
147.33
4.65
3.26%
36.11%
2021-03-05
CATM
Cardtronics
38.54
0.02
0.05%
6.26%
2021-03-05
CLGX
CoreLogic
79.09
-2.70
-3.30%
57.05%
2021-03-05
CSGP
CoStar
798.69
40.23
5.30%
12.93%
2021-03-05
DFS
Discover Financial Services
98.02
2.62
2.75%
56.63%
2021-03-05
ECPG
Encore Capital
38.06
1.34
3.65%
-1.50%
2021-03-05
EEFT
Euronet Worldwide
164.67
11.88
7.78%
55.28%
2021-03-05
EFX
Equifax
169.75
5.92
3.61%
10.10%
2021-03-05
EPAM
EPAM Systems
358.55
-0.95
-0.26%
58.37%
2021-03-05
EPAY
Bottomline Technologies
45.60
2.20
5.07%
14.00%
2021-03-05
EVTC
Evertec
36.97
0.47
1.29%
28.32%
2021-03-05
FIS
Fidelity National Information Services
141.14
4.21
3.07%
0.88%
2021-03-05
FISV
Fiserv
119.69
4.14
3.58%
12.06%
2021-03-05
FLT
Fleetcor Technologies
282.31
4.10
1.47%
13.30%
2021-03-05
GDOT
Green Dot
46.66
0.88
1.92%
54.66%
2021-03-05
GPN
Global Payments
198.29
3.75
1.93%
10.43%
2021-03-05
HRB
H&R Block
19.91
0.33
1.69%
0.61%
2021-03-05
INFO
IHS Markit Ltd
90.81
1.56
1.75%
31.00%
2021-03-05
MA
Mastercard
360.88
11.38
3.26%
25.74%
2021-03-05
MGI
MoneyGram International
6.17
-0.11
-1.75%
213.20%
2021-03-05
OMF
OneMain Holdings
52.70
1.11
2.15%
46.19%
2021-03-05
PAR
Par Technology
73.81
2.14
2.99%
204.37%
2021-03-05
PYPL
PayPal
239.05
-0.02
-0.01%
115.40%
2021-03-05
QTWO
Q2
109.26
-0.04
-0.04%
56.65%
2021-03-05
SC
Santander Consumer USA
26.02
-0.46
-1.74%
14.32%
2021-03-05
SQ
Square
216.44
-1.97
-0.90%
196.27%
2021-03-05
SSNC
SS&C Technologies
65.88
1.92
3.00%
25.56%
2021-03-05
TREE
LendingTree
239.01
5.97
2.56%
-15.58%
2021-03-05
TTEC
TeleTech
81.67
-0.52
-0.63%
100.32%
2021-03-05
V
Visa
215.41
3.91
1.85%
16.84%
2021-03-05
VRSK
Verisk Analytics
168.12
6.47
4.00%
2.91%
2021-03-05
WEX
WEX
213.97
4.48
2.14%
29.21%
2021-03-05
WU
Western Union
24.09
0.62
2.64%
7.79%
2021-03-05
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
GDOT:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18734
0.0037
-0.31%
GBPUSD
1.38320
0.0003
0.02%
AUDUSD
0.76479
0.0041
-0.53%
NZDUSD
0.71132
0.0048
-0.67%
USDJPY
108.53
0.1370
0.13%
USDCNY
6.54334
0.0309
0.47%
USDCHF
0.93380
0.0030
0.32%
USDCAD
1.26839
0.0033
0.26%
USDMXN
21.5840
0.2754
1.29%
USDINR
73.2750
0.0950
0.13%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6338
0.3770
0.51%
DXY
92.225
0.2480
0.27%
BTCUSD
49,791.56
887
1.81%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,403
94
-0.30%
S&P 500
3,811.42
31
-0.79%
NASDAQ 100
12,424
244
-1.93%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,628
3
-0.04%
DAX
14,031
110
0.79%
CAC 40
5,815
32
0.56%
FTSE MIB
23,277
312
1.36%
IBEX 35
8,373
86
1.04%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,524
118
0.23%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.3700
0.28
0.42%
Brent
69.6000
0.24
0.35%
Natural gas
2.7120
0.01
0.41%
Gasoline
2.0672
0.00
0.12%
Heating oil
1.9396
0.00
-0.23%
Gold
1,690.34
10.52
-0.62%
Silver
25.233
0.04
0.17%
Copper
4.0355
0.07
-1.60%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
12.25
0.86%
Wheat
654.2500
0.25
0.04%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Aktuell
Chg
%Chg
US
1.60
0.051
0.05%
UK
0.77
0.009
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]