Green Dot - Aktienkurs



Preis Chg Tag Jahr Datum
ACI Worldwide 53.83 0.47 0.88% 51.80% 2025-05-01
Bread Financial Holdings 47.79 0.34 0.72% 15.97% 2025-05-01
American Express 268.89 2.47 0.93% 16.58% 2025-05-01
CoStar 76.65 2.41 3.24% -15.18% 2025-05-01
Discover Financial Services 182.55 -0.05 -0.03% 47.56% 2025-05-01
Encore Capital 34.42 0.02 0.06% -19.01% 2025-05-01
Euronet Worldwide 98.73 -0.37 -0.37% -7.80% 2025-05-01
Equifax 260.84 0.84 0.32% 14.90% 2025-05-01
EPAM Systems 158.49 1.77 1.13% -32.52% 2025-05-01
Evertec 34.00 0.06 0.18% -4.87% 2025-05-01
Fidelity National Information Services 77.73 -1.19 -1.50% 15.81% 2025-05-01
Fiserv 183.02 -1.55 -0.84% 22.69% 2025-05-01
Corpay 322.65 -2.72 -0.84% 7.93% 2025-05-01
Global Payments 76.58 0.16 0.21% -31.18% 2025-05-01
H&R Block 62.09 1.72 2.85% 29.27% 2025-05-01
Mastercard 546.69 -1.32 -0.24% 23.13% 2025-05-01
OFX 1.16 0 0% -26.90% 2025-05-02
OneMain Holdings 47.59 0.52 1.10% -6.34% 2025-05-01
Par Technology 59.66 1.26 2.16% 38.84% 2025-05-01
PayPal 65.42 -0.45 -0.68% -0.38% 2025-05-01
Q2 79.15 -0.10 -0.13% 32.85% 2025-05-01
Block 58.48 0.01 0.02% -16.81% 2025-05-01
SS&C Technologies 75.68 0.08 0.11% 23.02% 2025-05-01
Visa 342.37 -3.13 -0.91% 27.44% 2025-05-01
Verisk Analytics 294.32 -2.41 -0.81% 26.03% 2025-05-01
WEX 121.44 -8.93 -6.85% -42.38% 2025-05-01
Western Union 9.68 -0.23 -2.27% -26.00% 2025-05-01

Preis Tag Jahr Datum
US2000 1976 11.74 0.60% -2.00% 2025-05-01