Green Dot

GDOT

27.88

Täglich Wechseln:

0.87 3.22%

Jahresveränderung:

-68.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
TSS	Total System Services	134.56		-0.92	-0.68%	38.39%	18B	2019-09-16
V	Visa	176.11		-1.16	-0.65%	20.56%	332B	2019-09-16
AXP	American Express	117.66		-1.55	-1.30%	7.75%	93B	2019-09-16
HRB	H&R Block	24.06		-0.11	-0.46%	-3.28%	5.3B	2019-09-16
MA	Mastercard	274.08		-2.24	-0.81%	26.59%	228B	2019-09-16
MGI	MoneyGram International	5.51		0.08	1.47%	-9.52%	316M	2019-09-16
ADS	Alliance Data Systems	132.99		-0.74	-0.55%	-45.96%	13.1B	2019-09-16
DFS	Discover Financial Services	83.59		-1.19	-1.40%	7.76%	26.5B	2019-09-16
GDOT	Green Dot	27.88		0.87	3.22%	-68.49%	4.58B	2019-09-16

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-6.98%	2019-09-16
SPC	US 600	979		3.24	0.33%	-8.93%	2019-09-16

	Aktuell	Chg	%Chg
EURUSD	1.10041	0.0069	-0.62%
GBPUSD	1.24267	0.0073	-0.59%
AUDUSD	0.68628	0.0014	-0.21%
NZDUSD	0.63404	0.0035	-0.54%
USDJPY	108.06	0.0140	-0.01%
USDCNY	7.06544	0.0200	0.28%
USDCHF	0.99274	0.0025	0.26%
USDCAD	1.32413	0.0042	-0.31%
USDMXN	19.4373	0.0390	0.20%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.623	0.3655	0.37%
BTCUSD	10,243.27	2	0.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,076	143	-0.52%
S&P 500	2,998	10	-0.32%
NASDAQ 100	7,853	40	-0.50%
NIKKEI 225	21,944	32	-0.15%
FTSE 100	7,322	45	-0.61%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,068	67	-0.73%
ASX 200	6,652	17	-0.25%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.0000	7.06	12.87%
Brent	68.1503	7.89	13.10%
Natural gas	2.6791	0.06	2.45%
Gasoline	1.7368	0.00	0.05%
Heating oil	2.0659	0.19	9.95%
Gold	1,500.37	0.85	0.06%
Silver	17.8355	0.39	2.24%
Copper	2.6268	0.06	-2.18%
Soybeans	898.8809	13.75	1.55%
Live Cattle	98.0043	0.13	0.13%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.1908	0.22	1.80%
Lean Hogs	64.1073	2.48	-3.72%
[+]