Green Dot - Aktienkurs


Preis Chg Tag Jahr Datum
ACI Worldwide 46.29 -0.18 -0.39% 30.69% 2025-05-23
Bread Financial Holdings 50.58 -0.71 -1.38% 20.77% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Encore Capital 38.17 -0.64 -1.65% -12.73% 2025-05-23
Euronet Worldwide 105.13 -1.03 -0.97% -8.60% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
Evertec 36.34 -0.73 -1.97% 3.00% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Corpay 324.31 -1.82 -0.56% 21.04% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
H&R Block 57.76 0.16 0.28% 14.04% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
OFX 0.76 0.04 4.83% -62.38% 2025-05-23
OneMain Holdings 50.19 -0.15 -0.30% 3.81% 2025-05-23
Par Technology 65.95 -0.44 -0.66% 36.43% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Q2 86.57 -0.73 -0.84% 39.02% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
SS&C Technologies 79.79 0.89 1.13% 29.07% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
WEX 133.34 -3.94 -2.87% -28.98% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23

Preis Tag Jahr Datum
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23