Green Dot - Aktienkurs


Preis Chg Tag Jahr Datum
ACI Worldwide 45.91 0.42 0.92% 17.18% 2025-06-30
Bread Financial Holdings 57.13 0.27 0.47% 28.20% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
CoStar 80.40 -0.36 -0.45% 8.82% 2025-06-30
Encore Capital 38.71 -0.72 -1.83% -7.13% 2025-06-30
Euronet Worldwide 101.38 -0.46 -0.45% -0.78% 2025-06-30
Equifax 259.58 3.40 1.33% 9.81% 2025-06-30
EPAM Systems 177.10 2.19 1.25% -4.56% 2025-06-30
Evertec 36.11 0.21 0.57% 9.78% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.37 0.04 0.02% 17.15% 2025-06-30
Corpay 331.46 4.42 1.35% 24.42% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
H&R Block 54.86 0.16 0.29% 0.24% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
OFX 0.75 0 0% -65.91% 2025-06-30
OneMain Holdings 57.05 0.40 0.70% 18.18% 2025-06-30
Par Technology 69.49 1.50 2.21% 53.30% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Q2 93.46 -0.53 -0.56% 55.28% 2025-06-30
Block 67.95 1.32 1.98% 6.44% 2025-06-30
SS&C Technologies 82.80 0.96 1.17% 32.88% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
Verisk Analytics 311.59 2.93 0.95% 16.13% 2025-06-30
WEX 146.96 0.08 0.05% -16.24% 2025-06-30
Western Union 8.44 0.06 0.72% -30.86% 2025-06-30

Preis Tag Jahr Datum
US2000 2176 2.99 0.14% 7.16% 2025-06-30