Green Dot - Aktienkurs



Preis Chg Tag Jahr Datum
ACI Worldwide 50.93 -2.42 -4.54% 55.04% 2025-04-10
Bread Financial Holdings 44.39 -3.89 -8.06% 27.05% 2025-04-10
American Express 246.50 -16.04 -6.11% 13.03% 2025-04-10
CoStar 75.44 -3.31 -4.20% -16.88% 2025-04-10
Discover Financial Services 158.47 -12.41 -7.26% 28.73% 2025-04-10
Encore Capital 29.35 -2.33 -7.35% -32.76% 2025-04-10
Euronet Worldwide 92.82 -4.80 -4.92% -12.57% 2025-04-10
Equifax 217.72 -7.06 -3.14% -12.54% 2025-04-10
EPAM Systems 146.08 -13.04 -8.20% -45.22% 2025-04-10
Evertec 33.15 -1.47 -4.25% -12.67% 2025-04-10
Fidelity National Information Services 69.48 -3.02 -4.17% -4.45% 2025-04-10
Fiserv 204.38 -6.00 -2.85% 33.07% 2025-04-10
Corpay 299.74 -22.13 -6.88% -1.96% 2025-04-10
Global Payments 83.25 -7.13 -7.88% -33.55% 2025-04-10
H&R Block 57.07 0.43 0.76% 21.63% 2025-04-10
Mastercard 498.48 -16.74 -3.25% 6.39% 2025-04-10
OFX 1.05 -0.03 -2.59% -32.13% 2025-04-11
OneMain Holdings 43.02 -2.64 -5.78% -9.56% 2025-04-10
Par Technology 54.51 -3.18 -5.51% 23.30% 2025-04-10
PayPal 60.58 -3.36 -5.25% -7.99% 2025-04-10
Q2 72.68 -3.95 -5.15% 35.83% 2025-04-10
Block 52.89 -3.10 -5.54% -33.94% 2025-04-10
SS&C Technologies 74.97 -2.89 -3.71% 21.82% 2025-04-10
Visa 324.23 -8.47 -2.55% 17.48% 2025-04-10
Verisk Analytics 286.03 -3.76 -1.30% 26.51% 2025-04-10
WEX 124.37 -8.68 -6.52% -48.20% 2025-04-10
Western Union 9.49 -0.51 -5.05% -28.51% 2025-04-10

Preis Tag Jahr Datum
US2000 1834 -77.80 -4.07% -10.24% 2025-04-10