Green Dot - Aktienkurs


Preis Chg Tag Jahr Datum
ACI Worldwide 45.07 -1.81 -3.86% 25.93% 2025-06-13
Bread Financial Holdings 50.72 -2.86 -5.34% 29.09% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
CoStar 81.16 -1.21 -1.47% 9.68% 2025-06-13
Encore Capital 38.12 -0.73 -1.88% -5.83% 2025-06-13
Euronet Worldwide 107.73 -4.39 -3.92% 0.91% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
EPAM Systems 170.53 -5.22 -2.97% -4.06% 2025-06-13
Evertec 35.89 -1.26 -3.39% 8.69% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
H&R Block 55.79 -0.28 -0.50% 10.78% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
OFX 0.75 0.02 2.05% -64.18% 2025-06-16
OneMain Holdings 51.87 -1.29 -2.43% 10.06% 2025-06-13
Par Technology 62.23 -1.40 -2.20% 37.62% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Q2 85.68 -2.79 -3.15% 48.67% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
SS&C Technologies 79.16 -2.44 -2.99% 30.43% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
Verisk Analytics 310.41 -3.50 -1.12% 17.48% 2025-06-13
WEX 137.65 -2.38 -1.70% -18.78% 2025-06-13
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13

Preis Tag Jahr Datum
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13