GDOT Green Dot | Aktienkurs

Name: GDOT Green Dot | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GDOT,Green,Dot,Aktienkurs,1/27/2020.

GDOT

29.00

Täglich Wechseln:

0 0%

Jährlich:

-63.13%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADS	Alliance Data Systems	104.72	-2.68	-2.50%	-41.42%	2020-01-27
AXP	American Express	129.22	-5.89	-4.36%	28.73%	2020-01-27
DFS	Discover Financial Services	73.94	-2.35	-3.08%	9.77%	2020-01-27
GDOT	Green Dot	29.00	0	0%	-63.13%	2020-01-24
HRB	H&R Block	23.72	-0.22	-0.92%	-7.92%	2020-01-27
MA	Mastercard	317.50	-7.48	-2.30%	56.45%	2020-01-27
MGI	MoneyGram International	2.53	-0.07	-2.69%	10.48%	2020-01-24
TSS	Total System Services	133.27	-1.29	-0.96%	36.23%	2019-09-17
V	Visa	202.24	-2.76	-1.35%	48.72%	2020-01-27

		Preis		Tag	Jahr	Datum
NYA	NYSE Composite	13978	0	0%	15.86%	2020-01-25
RTY	Russell 2000	1641	-20.46	-1.23%	11.42%	2020-01-27
SPC	US 600	1003	-12.47	-1.23%	9.42%	2020-01-27

	Aktuell	Chg	%Chg
EURUSD	1.10207	0.0004	-0.04%
GBPUSD	1.30567	0.0014	-0.11%
AUDUSD	0.67670	0.0059	-0.86%
NZDUSD	0.65630	0.0042	-0.64%
USDJPY	108.98	0.2960	-0.27%
USDCNY	6.98334	0.0544	0.79%
USDCHF	0.96942	0.0017	-0.17%
USDCAD	1.31851	0.0037	0.28%
USDMXN	18.9173	0.1285	0.68%
USDINR	71.4160	0.0960	0.13%
USDBRL	4.2148	0.0334	0.80%
USDRUB	62.8638	0.7948	1.28%
DXY	97.925	0.0724	0.07%
BTCUSD	8,749.97	420	5.05%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,589	400	-1.38%
S&P 500	3,249	47	-1.42%
NASDAQ 100	8,962	179	-1.96%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,424	161	-2.13%
DAX	13,247	319	-2.35%
CAC 40	5,877	141	-2.34%
FTSE MIB	23,509	460	-1.92%
IBEX 35	9,405	149	-1.56%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,089	57	-1.82%
TSX	17,419	146	-0.83%
[+]

10Y	Aktuell	Chg	%Chg
US	1.63	0.053	-0.06%
UK	0.53	0.038	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Australia	1.06	0.034	-0.08%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.01%
China	3.07	0.000	0.02%
Canada	1.34	0.025	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.3304	0.80	-1.48%
Brent	59.4992	1.09	-1.80%
Natural gas	1.9041	0.04	2.26%
Gasoline	1.4848	0.04	-2.67%
Heating oil	1.6930	0.05	-2.83%
Gold	1,582.64	9.35	0.59%
Silver	18.1924	0.05	0.30%
Copper	2.6157	0.07	-2.66%
Soybeans	892.5900	8.29	-0.92%
Live Cattle	123.7031	1.06	-0.85%
Wheat	564.2962	6.43	-1.13%
Cotton	68.09	1.31	-1.89%
Rice	13.4400	0.15	-1.07%
Coffee	106.65	3.50	-3.18%
[+]