GDOT

38.00

Täglich Wechseln:

-17.19%

Jährlich:

-27.49%

Preis Tag Jahr
ACI Worldwide 35.20 0.43 1.24% 29.44%
Alliance Data Systems 98.84 1.11 1.14% 122.56%
American Express 173.14 2.24 1.31% 81.62%
Cardtronics 39.01 0 0% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 90.00 0.84 0.94% -87.21%
Discover Financial Services 123.00 -0.96 -0.77% 142.03%
Encore Capital 45.86 -0.29 -0.63% 31.71%
Euronet Worldwide 132.08 0.59 0.45% 34.41%
Equifax 253.02 3.30 1.32% 51.36%
EPAM Systems 490.00 -67.36 -12.09% 74.97%
Bottomline Technologies 39.50 0.90 2.33% -18.35%
Evertec 43.45 0.44 1.01% 38.23%
Fidelity National Information Services 148.74 2.63 1.80% 3.51%
Fiserv 111.81 1.76 1.60% 11.11%
Fleetcor Technologies 271.90 14.82 5.76% 5.24%
Green Dot 38.00 -7.89 -17.19% -27.49%
Global Payments 185.01 -8.02 -4.15% 6.15%
H&R Block 24.53 0.32 1.32% 67.44%
IHS Markit Ltd 115.44 -0.11 -0.10% 45.10%
Mastercard 393.51 11.35 2.97% 28.21%
MoneyGram International 11.68 -0.37 -3.03% 274.20%
OneMain Holdings 59.58 -1.43 -2.34% 106.52%
Par Technology 64.26 0.36 0.56% 114.92%
PayPal 308.67 4.98 1.64% 73.33%
Q2 88.00 -16.87 -16.09% -4.73%
Santander Consumer USA 28.00 -12.84 -31.44% 57.13%
Square 264.02 3.43 1.31% 117.91%
SS&C Technologies 75.74 0.65 0.87% 35.86%
LendingTree 189.96 -2.63 -1.37% -46.31%
TeleTech 101.81 0.68 0.67% 121.47%
Visa 249.13 4.99 2.04% 27.66%
Verisk Analytics 188.49 1.29 0.69% 4.84%
WEX 201.01 4.18 2.12% 24.38%
Western Union 23.24 0.21 0.93% 3.44%

Preis Tag Jahr
US2000 2209 10.17 0.46% 50.57%