Wintrust Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 25.90 0.13 0.50% 11.88% 2025-07-23
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
BankUnited 39.55 0.83 2.14% 6.49% 2025-07-23
Bank of Hawaii 67.43 0.15 0.22% 1.72% 2025-07-23
First Busey 23.54 -0.62 -2.57% -13.96% 2025-07-23
Cadence Bank 35.92 0.45 1.27% 8.45% 2025-07-23
Cathay General Bancorp 48.53 0.64 1.34% 12.29% 2025-07-23
Commerce Bancshares 62.67 -1.57 -2.44% -1.60% 2025-07-23
Cullen/Frost Bankers 136.82 -0.83 -0.60% 20.18% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Horizon National 22.56 0.12 0.53% 37.90% 2025-07-23
FNB 16.12 0.12 0.75% 8.26% 2025-07-23
Fulton Financial 19.14 -0.23 -1.19% -4.97% 2025-07-23
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
Lakeland Financial 64.44 -0.53 -0.82% -8.91% 2025-07-23
Flagstar Financial 12.44 0.26 2.13% 13.71% 2025-07-23
Old National Bancorp 22.18 -0.13 -0.58% 11.68% 2025-07-23
Prosperity Bancshares 69.53 -3.36 -4.61% -2.40% 2025-07-23
Renasant 37.00 -1.03 -2.71% 3.04% 2025-07-23
Synovus Financial 57.93 -1.67 -2.80% 26.43% 2025-07-23
1st Source 63.28 0.26 0.41% 3.74% 2025-07-23
Stock Yards Bancorp 81.37 3.43 4.40% 32.57% 2025-07-23
Texas Capital Bancshares 88.26 -1.17 -1.31% 35.53% 2025-07-23
UMB Financial 108.34 -0.31 -0.29% 13.09% 2025-07-23
US Bancorp 46.29 0.13 0.28% 3.44% 2025-07-23
Western Alliance Bancorporation 83.54 1.49 1.82% 9.07% 2025-07-23
Webster Financial 61.84 0.38 0.62% 33.39% 2025-07-23
Wintrust Financial 135.24 -0.11 -0.08% 22.57% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

Preis Tag Jahr Datum
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23