Aktienkurs
104.39
Täglich Wechseln
-0.28 -0.27%
Monatlich
8.34%
Jährlich
43.79%
Q1 Prognose
104.95
Preis Tag Jahr Datum
ASB Associated Banc 21.46 0.20 0.92% 17.30% 2024-03-28
BANF Bancfirst 87.70 0.10 0.11% 4.60% 2024-03-28
BKU BankUnited 27.94 -0.23 -0.82% 21.16% 2024-03-28
BOH Bank of Hawaii 62.50 0.10 0.15% 18.52% 2024-03-28
BUSE First Busey 23.92 0.05 0.21% 17.37% 2024-03-28
BXS Cadence Bank 29.04 0.10 0.33% 37.02% 2024-03-28
CATY Cathay General Bancorp 38.10 -0.14 -0.36% 8.62% 2024-03-28
CBSH Commerce Bancshares 53.52 0.19 0.36% -9.85% 2024-03-28
CFR Cullen/Frost Bankers 112.16 0.84 0.75% 7.64% 2024-03-28
CMA Comerica 55.08 0.85 1.57% 23.19% 2024-03-28
CVBF CVB Financial 17.85 0.15 0.85% 5.62% 2024-03-28
EWBC East West Bancorp 79.15 -0.10 -0.13% 38.96% 2024-03-28
FFBC First Financial Bancorp 22.37 0.12 0.54% 1.77% 2024-03-28
FHN First Horizon National 15.42 0.10 0.65% -12.14% 2024-03-28
FNB FNB 14.09 0.07 0.50% 20.74% 2024-03-28
FULT Fulton Financial 15.90 -0.02 -0.13% 13.82% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
HBNC Horizon Bancorp 12.79 0.07 0.55% 16.27% 2024-03-28
HTLF Heartland Financial USA 34.81 0.03 0.07% -11.46% 2024-03-28
LKFN Lakeland Financial 65.93 0.57 0.86% 4.15% 2024-03-28
MBWM Mercantile Bank 38.10 0.06 0.16% 24.75% 2024-03-28
NYCB New York Community Bancorp 3.20 -0.14 -4.19% -64.99% 2024-03-28
ONB Old National Bancorp 17.42 0.01 0.06% 20.22% 2024-03-28
PB Prosperity Bancshares 65.98 0.92 1.41% 5.79% 2024-03-28
RNST Renasant 31.27 0.16 0.50% 0.18% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SNV Synovus Financial 40.09 0.27 0.68% 29.78% 2024-03-28
SRCE 1st Source 52.35 0.69 1.34% 19.82% 2024-03-28
SYBT Stock Yards Bancorp 48.92 1.75 3.71% -9.42% 2024-03-28
TCBI Texas Capital Bancshares 61.60 0.83 1.36% 22.50% 2024-03-28
UMBF UMB Financial 87.04 1.43 1.67% 45.87% 2024-03-28
USB US Bancorp 44.65 0.70 1.59% 23.27% 2024-03-28
WAL Western Alliance Bancorporation 64.19 -0.03 -0.05% 77.96% 2024-03-28
WBS Webster Financial 50.77 -0.04 -0.08% 27.72% 2024-03-28
WTFC Wintrust Financial 104.39 -0.28 -0.27% 43.79% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28