Wintrust Financial - Aktienkurs

Aktienkurs
123.82
Täglich Wechseln
2.48 2.04%
Monatlich
2.18%
Jährlich
29.38%
Q2 Prognose
119.98

Preis Chg Tag Jahr Datum
Associated Banc 24.56 0.57 2.36% 20.96% 2025-06-26
Bancfirst 123.97 1.13 0.92% 43.32% 2025-06-26
BankUnited 35.53 0.85 2.44% 24.43% 2025-06-26
Bank of Hawaii 68.39 1.51 2.26% 19.75% 2025-06-26
First Busey 23.29 0.34 1.48% -0.34% 2025-06-26
Cadence Bank 31.67 0.31 0.99% 14.58% 2025-06-26
Cathay General Bancorp 45.40 0.60 1.33% 21.41% 2025-06-26
Commerce Bancshares 61.87 0.82 1.34% 13.09% 2025-06-26
Cullen/Frost Bankers 128.81 1.71 1.35% 29.63% 2025-06-26
Comerica 59.10 1.23 2.13% 23.51% 2025-06-26
CVB Financial 19.50 0.28 1.46% 14.71% 2025-06-26
East West Bancorp 101.13 2.30 2.33% 41.01% 2025-06-26
First Financial Bancorp 24.40 0.33 1.37% 12.08% 2025-06-26
First Horizon National 20.91 0.57 2.80% 41.28% 2025-06-26
FNB 14.56 0.29 2.03% 9.89% 2025-06-26
Fulton Financial 18.20 0.41 2.30% 9.18% 2025-06-26
Huntington Bancshares 16.60 0.32 1.93% 29.80% 2025-06-26
Lakeland Financial 61.09 1.02 1.70% 2.33% 2025-06-26
Flagstar Financial 10.89 0.20 1.90% 18.54% 2025-06-26
Old National Bancorp 21.40 0.35 1.66% 27.91% 2025-06-26
Prosperity Bancshares 70.84 1.70 2.46% 17.62% 2025-06-26
Renasant 36.08 0.48 1.33% 22.33% 2025-06-26
Synovus Financial 51.59 1.36 2.71% 35.94% 2025-06-26
1st Source 61.53 1.05 1.74% 18.60% 2025-06-26
Stock Yards Bancorp 78.55 1.56 2.03% 59.72% 2025-06-26
Texas Capital Bancshares 78.65 1.57 2.04% 31.90% 2025-06-26
UMB Financial 105.87 3.28 3.20% 29.00% 2025-06-26
US Bancorp 45.63 0.78 1.74% 15.08% 2025-06-26
Western Alliance Bancorporation 77.73 2.23 2.95% 27.59% 2025-06-26
Webster Financial 54.72 1.64 3.09% 31.98% 2025-06-26
Wintrust Financial 123.82 2.48 2.04% 29.38% 2025-06-26
Zions Bancorporation 51.30 1.17 2.33% 22.10% 2025-06-26

Preis Tag Jahr Datum
USND 20168 194.36 0.97% 12.93% 2025-06-26
US2000 2170 34.13 1.60% 6.47% 2025-06-26
US400 3094 40.23 1.32% 5.87% 2025-06-26