Wintrust Financial - Aktienkurs



Preis Chg Tag Jahr Datum
Associated Banc 22.02 0.61 2.85% 3.04% 2025-04-24
Bancfirst 119.15 0.37 0.31% 33.40% 2025-04-24
BankUnited 33.67 0.67 2.03% 23.51% 2025-04-24
Bank of Hawaii 66.34 -0.23 -0.35% 12.23% 2025-04-24
First Busey 21.02 -0.23 -1.08% -8.96% 2025-04-24
Cadence Bank 29.07 0.67 2.36% 0.03% 2025-04-24
Cathay General Bancorp 42.66 0.39 0.92% 22.03% 2025-04-24
Commerce Bancshares 61.37 0.99 1.64% 10.70% 2025-04-24
Cullen/Frost Bankers 116.35 1.57 1.37% 5.08% 2025-04-24
Comerica 53.36 0.86 1.64% 0.49% 2025-04-24
CVB Financial 18.91 0.13 0.69% 14.54% 2025-04-24
East West Bancorp 86.07 1.63 1.93% 12.72% 2025-04-24
First Financial Bancorp 24.02 0.19 0.80% 7.42% 2025-04-24
First Horizon National 17.77 0.38 2.19% 20.07% 2025-04-24
FNB 13.41 0.23 1.75% -1.54% 2025-04-24
Fulton Financial 16.60 0.16 0.97% 6.68% 2025-04-24
Huntington Bancshares 14.55 0.37 2.61% 7.06% 2025-04-24
Lakeland Financial 54.59 0.10 0.18% -9.24% 2025-04-24
Flagstar Financial 11.27 0.06 0.54% 22.24% 2025-04-24
Old National Bancorp 20.93 0.37 1.80% 25.63% 2025-04-24
Prosperity Bancshares 67.66 0.39 0.58% 5.50% 2025-04-24
Renasant 32.10 0.99 3.18% 7.32% 2025-04-24
Synovus Financial 43.32 0.85 2.00% 18.39% 2025-04-24
1st Source 58.75 1.80 3.16% 14.88% 2025-04-24
Stock Yards Bancorp 76.73 1.34 1.78% 66.15% 2025-04-24
Texas Capital Bancshares 68.21 1.02 1.52% 16.38% 2025-04-24
UMB Financial 96.77 1.43 1.50% 15.67% 2025-04-24
US Bancorp 40.06 0.50 1.26% -2.39% 2025-04-24
Western Alliance Bancorporation 70.80 2.10 3.06% 20.76% 2025-04-24
Webster Financial 47.90 0.74 1.57% 5.32% 2025-04-24
Wintrust Financial 111.38 3.70 3.44% 12.31% 2025-04-24
Zions Bancorporation 45.21 0.83 1.86% 9.48% 2025-04-24

Preis Tag Jahr Datum
USND 17166 457.99 2.74% 9.96% 2025-04-24
US2000 1958 38.45 2.00% -1.19% 2025-04-24
US400 2844 57.81 2.08% -1.50% 2025-04-24