Wintrust Financial - Aktienkurs

Aktienkurs
120.91
Täglich Wechseln
2.02 1.70%
Monatlich
5.72%
Jährlich
26.70%
Q2 Prognose
118.10

Preis Chg Tag Jahr Datum
Associated Banc 23.37 0.47 2.05% 13.28% 2025-06-06
Bancfirst 122.26 1.55 1.28% 45.32% 2025-06-06
BankUnited 33.97 0.33 0.98% 19.91% 2025-06-06
Bank of Hawaii 66.55 0.65 0.99% 16.51% 2025-06-06
First Busey 22.42 0.19 0.85% -0.31% 2025-06-06
Cadence Bank 30.10 -0.13 -0.43% 5.91% 2025-06-05
Cathay General Bancorp 44.04 0.52 1.19% 20.79% 2025-06-06
Commerce Bancshares 62.93 0.36 0.58% 15.98% 2025-06-06
Cullen/Frost Bankers 128.17 1.80 1.42% 28.78% 2025-06-06
Comerica 58.40 0.95 1.65% 20.52% 2025-06-06
CVB Financial 18.79 0.20 1.08% 14.16% 2025-06-06
East West Bancorp 93.32 1.79 1.96% 29.61% 2025-06-06
First Financial Bancorp 23.65 0.25 1.07% 10.31% 2025-06-06
First Horizon National 20.29 0.33 1.65% 33.49% 2025-06-06
FNB 13.92 0.21 1.50% 4.62% 2025-06-06
Fulton Financial 17.22 0.21 1.23% 4.81% 2025-06-06
Huntington Bancshares 16.05 0.31 1.97% 19.73% 2025-06-06
Lakeland Financial 59.76 0.56 0.95% -2.38% 2025-06-06
Flagstar Financial 11.64 0.09 0.78% 21.51% 2025-06-05
Old National Bancorp 21.06 0.54 2.63% 29.20% 2025-06-06
Prosperity Bancshares 69.62 1.13 1.65% 16.95% 2025-06-06
Renasant 34.65 -0.16 -0.46% 18.22% 2025-06-05
Synovus Financial 48.55 0.95 1.99% 29.56% 2025-06-06
1st Source 60.86 0.92 1.53% 19.97% 2025-06-06
Stock Yards Bancorp 75.19 1.63 2.22% 63.60% 2025-06-06
Texas Capital Bancshares 74.50 2.13 2.94% 26.89% 2025-06-06
UMB Financial 103.80 1.96 1.92% 28.34% 2025-06-06
US Bancorp 44.54 0.92 2.11% 14.12% 2025-06-06
Western Alliance Bancorporation 73.42 1.30 1.80% 24.53% 2025-06-06
Webster Financial 53.33 1.01 1.93% 27.98% 2025-06-06
Wintrust Financial 120.91 2.02 1.70% 26.70% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05

Preis Tag Jahr Datum
USND 19535 236.20 1.22% 14.02% 2025-06-06
US2000 2129 31.42 1.50% 5.04% 2025-06-06
US400 3049 27.97 0.93% 4.40% 2025-06-06