Wintrust Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
Bancfirst 129.88 2.36 1.85% 49.98% 2025-07-02
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
Bank of Hawaii 70.90 0.87 1.24% 24.30% 2025-07-02
First Busey 24.04 0.15 0.63% 1.39% 2025-07-02
Cadence Bank 34.01 0.57 1.70% 20.60% 2025-07-02
Cathay General Bancorp 47.73 0.77 1.64% 30.48% 2025-07-02
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
East West Bancorp 107.49 2.68 2.56% 47.96% 2025-07-02
First Financial Bancorp 25.62 0.52 2.07% 17.36% 2025-07-02
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Fulton Financial 18.89 0.37 2.00% 15.18% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
Lakeland Financial 64.54 0.89 1.40% 6.52% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Old National Bancorp 22.50 0.34 1.53% 32.43% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
Renasant 37.86 0.68 1.83% 26.12% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
1st Source 65.09 0.81 1.26% 22.90% 2025-07-02
Stock Yards Bancorp 81.74 1.11 1.38% 65.90% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
UMB Financial 109.34 1.20 1.11% 32.60% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Preis Tag Jahr Datum
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02