Wintrust Financial - Aktienkurs



Preis Chg Tag Jahr Datum
Associated Banc 24.32 -0.06 -0.25% 9.65% 2025-05-15
Bancfirst 128.24 0.37 0.29% 40.48% 2025-05-15
BankUnited 36.29 0.34 0.95% 20.93% 2025-05-15
Bank of Hawaii 70.05 0.51 0.73% 17.69% 2025-05-15
First Busey 22.57 0.20 0.89% -5.37% 2025-05-15
Cadence Bank 32.03 -0.18 -0.56% 9.35% 2025-05-15
Cathay General Bancorp 44.41 0.09 0.20% 16.59% 2025-05-15
Commerce Bancshares 65.55 0.10 0.15% 16.51% 2025-05-15
Cullen/Frost Bankers 130.45 0.24 0.18% 23.51% 2025-05-15
Comerica 58.06 -0.18 -0.30% 5.05% 2025-05-15
CVB Financial 19.96 0.14 0.71% 15.18% 2025-05-15
East West Bancorp 95.06 -0.63 -0.66% 22.90% 2025-05-15
First Financial Bancorp 25.09 0.07 0.28% 6.27% 2025-05-15
First Horizon National 20.26 -0.10 -0.49% 27.34% 2025-05-15
FNB 14.46 -0.07 -0.48% 2.92% 2025-05-15
Fulton Financial 18.30 0.11 0.60% 4.75% 2025-05-15
Huntington Bancshares 16.10 0.01 0.06% 13.50% 2025-05-15
Lakeland Financial 61.67 0.77 1.26% -1.82% 2025-05-15
Flagstar Financial 12.43 0.11 0.89% 12.78% 2025-05-15
Old National Bancorp 22.33 -0.24 -1.06% 27.71% 2025-05-15
Prosperity Bancshares 72.20 0.06 0.08% 13.08% 2025-05-15
Renasant 35.62 -0.19 -0.53% 14.53% 2025-05-15
Synovus Financial 49.36 -0.18 -0.36% 24.43% 2025-05-15
1st Source 62.62 0.41 0.66% 18.87% 2025-05-15
Stock Yards Bancorp 77.09 0.57 0.74% 57.10% 2025-05-15
Texas Capital Bancshares 76.69 0.50 0.66% 23.00% 2025-05-15
UMB Financial 106.49 -0.28 -0.26% 26.13% 2025-05-15
US Bancorp 44.54 0.28 0.63% 6.94% 2025-05-15
Western Alliance Bancorporation 78.36 -1.58 -1.98% 21.58% 2025-05-15
Webster Financial 52.92 -0.39 -0.73% 14.20% 2025-05-15
Wintrust Financial 122.29 -0.35 -0.29% 19.72% 2025-05-15
Zions Bancorporation 49.01 -0.57 -1.14% 9.54% 2025-05-15

Preis Tag Jahr Datum
USND 19112 -34.49 -0.18% 14.46% 2025-05-15
US2000 2096 12.18 0.58% -0.01% 2025-05-15
US400 3056 5.61 0.18% 1.37% 2025-05-15