Power Integrations - Aktienkurs

Aktienkurs
51.01
Täglich Wechseln
-0.12 -0.23%
Monatlich
17.86%
Jährlich
-26.78%
Q2 Prognose
50.06


Preis Chg Tag Jahr Datum
Analog Devices 199.30 0.89 0.45% -1.93% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 101.82 3.05 3.09% -34.57% 2025-05-05
Broadcom 202.82 -0.81 -0.40% 58.73% 2025-05-05
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Diodes 40.71 -0.34 -0.83% -45.08% 2025-05-05
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Intel 20.39 -0.19 -0.92% -33.99% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Monolithic Power Systems 638.68 3.65 0.57% -9.67% 2025-05-05
Marvell Technology 62.64 0.31 0.50% -8.55% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
MagnaChip Semiconductor 3.04 -0.12 -3.65% -41.30% 2025-05-05
MaxLinear 10.47 -0.22 -2.06% -47.99% 2025-05-05
Nvidia 114.38 0.16 0.14% 28.93% 2025-05-05
NXP Semiconductors 186.19 -1.80 -0.96% -27.76% 2025-05-05
Universal Display 142.16 -1.86 -1.29% -19.36% 2025-05-05
Power Integrations 51.01 -0.12 -0.23% -26.78% 2025-05-05
Qualcomm 140.27 0.54 0.39% -21.82% 2025-05-05
Qorvo 70.82 -0.08 -0.11% -26.35% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Sequans Communications 1.90 -0.13 -6.40% 39.71% 2025-05-05
STMicroelectronics 23.16 -0.29 -1.24% -42.55% 2025-05-05
Seagate Technology 94.30 1.28 1.38% 4.94% 2025-05-05
Skyworks Solutions 66.25 0.20 0.30% -27.80% 2025-05-05
Texas Instruments 163.73 -0.67 -0.41% -8.47% 2025-05-05

Preis Tag Jahr Datum
USND 17949 -29.06 -0.16% 9.78% 2025-05-05
US2000 2020 -0.76 -0.04% -1.97% 2025-05-05