Power Integrations - Aktienkurs


Preis Tag Jahr
Analog Devices 144.70 1.63 1.14% -12.53%
Ambarella 64.46 0.53 0.83% -35.84%
Advanced Micro Devices 75.35 0.15 0.20% -16.78%
Alpha And Omega Semiconductor 30.43 -0.20 -0.65% 4.39%
Broadcom Inc 482.61 6.31 1.32% 2.78%
CEVA 34.80 1.32 3.94% -21.14%
Cirrus Logic 69.76 0.13 0.19% -16.72%
Diodes 61.12 -0.07 -0.11% -21.23%
Himax Technologies 6.51 -0.08 -1.21% -56.31%
Infineon Technologie 22.29 0.28 1.25% -31.48%
Intel 36.99 0.30 0.82% -33.90%
Kopin 1.18 -0.02 -1.67% -83.75%
Lattice Semiconductor 45.95 0.42 0.92% -13.82%
Monolithic Power Systems 369.10 0.34 0.09% -2.07%
Marvell Technology 43.82 0.84 1.95% -22.69%
MACOM Technology Solutions 44.44 0.36 0.82% -26.22%
MagnaChip Semiconductor 13.21 -0.43 -3.15% -44.77%
MaxLinear 31.30 -0.32 -1.01% -25.12%
NeoPhotonics 15.70 -0.03 -0.19% 65.79%
Nvidia 151.30 1.66 1.11% -25.73%
NXP Semiconductors 145.75 -0.16 -0.11% -26.52%
Universal Display 104.75 -0.38 -0.36% -51.70%
Power Integrations 71.04 0.90 1.28% -13.98%
Qualcomm 127.06 1.23 0.98% -9.22%
Qorvo 97.94 1.70 1.77% -48.99%
Rambus 20.86 -0.14 -0.67% -9.70%
Silicon Motion Technology 80.86 -2.13 -2.57% 32.10%
Silicon Laboratories 121.33 2.04 1.71% -19.06%
Semtech 51.26 -0.66 -1.27% -20.87%
Sequans Communications 2.55 -0.02 -0.92% -54.61%
Stmicroelectronics 29.70 0.37 1.24% -4.27%
Stmicroelectronics 30.08 0.52 1.76% -19.77%
Seagate Technology 71.53 0.22 0.31% -18.55%
Skyworks Solutions 95.53 1.68 1.79% -49.26%
Texas Instruments 150.81 1.71 1.15% -20.53%

Preis Tag Jahr
USND 11362 39.61 0.35% -22.52%
US2000 1728 -13.78 -0.79% -23.32%