Sirius XM - Aktienkurs


Preis Chg Tag Jahr Datum
Paramount Global 14.37 -0.01 -0.07% 30.87% 2025-08-15
Charter Communications 264.85 1.72 0.65% -24.71% 2025-08-15
Comcast 33.07 0.19 0.58% -16.26% 2025-08-15
Cinemark 25.33 -0.65 -2.50% -4.49% 2025-08-14
Walt Disney 116.16 -0.11 -0.09% 30.97% 2025-08-15
Warner Bros Discovery 11.79 0.01 0.08% 62.73% 2025-08-15
Electronic Arts EA 175.63 -3.38 -1.89% 19.57% 2025-08-15
General Motors 56.47 0.05 0.09% 24.67% 2025-08-15
Interpublic Of Companies 25.97 0.12 0.46% -16.43% 2025-08-15
Lamar Advertising 121.22 -0.28 -0.23% 1.86% 2025-08-14
K12 157.08 -1.27 -0.80% 91.51% 2025-08-14
Live Nation Entertainment 161.97 0.37 0.23% 71.83% 2025-08-15
Netflix 1,240.62 10.06 0.82% 87.23% 2025-08-15
Nexstar Broadcasting 211.31 1.27 0.60% 31.57% 2025-08-14
Omnicom 75.86 0.45 0.60% -21.02% 2025-08-15
Outfront Media 18.38 -0.40 -2.13% 16.26% 2025-08-14
Scholastic 26.09 -0.26 -0.99% -16.80% 2025-08-14
Sirius XM 23.49 1.08 4.82% -22.22% 2025-08-14
Spotify 698.50 3.50 0.50% 108.14% 2025-08-14
Tegna 21.00 0.18 0.86% 54.87% 2025-08-14
T-Mobile Us 251.74 1.43 0.57% 29.45% 2025-08-15
Grupo Televisa 2.35 -0.03 -1.26% 18.09% 2025-08-14
Verizon 43.79 0.29 0.67% 7.96% 2025-08-15
TKO Group 190.21 -0.79 -0.41% 62.42% 2025-08-15

Preis Tag Jahr Datum
USND 21682 -28.56 -0.13% 23.23% 2025-08-15
US100 23796 -36.45 -0.15% 21.98% 2025-08-15