Sirius XM - Aktienkurs

SIRI

6.47

Täglich Wechseln:

0.15%

Jährlich:

10.22%

Preis Tag Jahr
AMC Entertainment 36.01 -1.00 -2.70% 776.16%
AMC Networks 50.24 0.20 0.40% 109.95%
Activision Blizzard 83.25 -0.37 -0.44% -1.82%
CBS 41.52 0.59 1.44% 59.26%
Clear Channel Outdoor 2.58 -0.08 -3.01% 189.63%
Charter Communications 748.00 4.39 0.59% 26.84%
Comcast 58.44 -0.39 -0.66% 36.29%
Cinemark 15.43 -0.09 -0.58% 30.16%
Walt Disney 176.03 0.03 0.02% 51.29%
Discovery Communications 29.14 0.14 0.48% 36.55%
Dish Network 41.80 -0.09 -0.21% 23.09%
China Distance Education Hldgs 9.73 0 0% 33.29%
Electronic Arts EA 144.59 0.63 0.44% 1.57%
Entercom Communications 5.03 0 0% 403.00%
Twenty-First Century Fox 35.82 0.17 0.48% 35.89%
General Motors 57.37 0.54 0.95% 123.75%
Gray Television 22.14 -0.02 -0.09% 50.92%
Houghton Mifflin Harcourt 11.53 0.22 1.94% 294.86%
Interpublic Of Companies 35.68 0.33 0.93% 93.70%
Lamar Advertising 107.59 0.99 0.93% 62.08%
Liberty Broadband 172.72 1.05 0.61% 25.32%
Liberty Global Class A Ordinary Shares 26.63 -0.21 -0.78% 14.29%
K12 30.91 0.31 1.01% -33.58%
Live Nation Entertainment 79.67 0.78 0.99% 71.04%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 515.65 -1.74 -0.34% 3.42%
Nielsen 23.70 0.75 3.27% 64.36%
Nexstar Broadcasting 147.53 0.62 0.42% 66.31%
Omnicom 73.18 0.39 0.54% 36.28%
Outfront Media 23.70 1.48 6.66% 55.97%
Pearson 11.52 -0.64 -5.26% 61.80%
Sinclair 28.55 0.31 1.10% 35.76%
Scholastic 33.87 0.29 0.86% 43.64%
Shenandoah Telecommunications 50.78 -2.01 -3.81% 0.85%
Sirius XM 6.47 0.01 0.15% 10.22%
Spotify 228.67 3.40 1.51% -11.31%
Tegna 17.64 0.65 3.82% 48.17%
T-Mobile Us 144.51 0.49 0.34% 35.21%
Grupo Televisa Sab 13.55 -0.11 -0.81% 142.40%
Verizon 55.73 -0.05 -0.09% -2.64%
World Wrestling Entertainment 49.44 1.19 2.47% 11.93%

Preis Tag Jahr
NASDAQ 14729 56.56 0.39% 35.10%
USNDX 14997 36.64 0.24% 35.65%