Sirius XM - Aktienkurs

Aktienkurs
22.23
Täglich Wechseln
0.39 1.76%
Monatlich
2.09%
Jährlich
-19.62%
Q2 Prognose
21.55

Preis Chg Tag Jahr Datum
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Charter Communications 409.08 2.27 0.56% 50.75% 2025-05-27
Comcast 34.96 0.39 1.13% -9.29% 2025-05-27
Cinemark 33.40 0.95 2.93% 95.44% 2025-05-27
Walt Disney 112.64 2.84 2.59% 10.71% 2025-05-27
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
General Motors 49.02 0.28 0.56% 11.32% 2025-05-27
Interpublic Of Companies 24.41 0.40 1.64% -23.02% 2025-05-27
Lamar Advertising 118.99 3.68 3.19% 0.47% 2025-05-27
K12 154.28 1.28 0.84% 117.57% 2025-05-27
Live Nation Entertainment 144.39 -0.75 -0.51% 50.39% 2025-05-27
Netflix 1,206.73 20.40 1.72% 86.68% 2025-05-27
Nexstar Broadcasting 173.88 2.37 1.38% 10.25% 2025-05-27
Omnicom 73.99 0.82 1.11% -22.14% 2025-05-27
Outfront Media 16.39 0.69 4.36% 15.96% 2025-05-27
Scholastic 17.48 0.38 2.22% -52.81% 2025-05-27
Sirius XM 22.23 0.39 1.76% -19.62% 2025-05-27
Spotify 660.91 7.09 1.08% 114.47% 2025-05-27
Tegna 16.86 0.22 1.32% 16.92% 2025-05-27
T-Mobile Us 244.73 1.47 0.60% 47.54% 2025-05-27
Grupo Televisa 2.04 0.02 0.99% -35.03% 2025-05-27
Verizon 43.40 0.02 0.05% 9.29% 2025-05-27
TKO Group 158.77 1.05 0.66% 47.70% 2025-05-27

Preis Tag Jahr Datum
USND 19186 448.63 2.39% 12.73% 2025-05-27
US100 21400 484.57 2.32% 13.41% 2025-05-27