SIRI

5.86

Täglich Wechseln:

-2.17%

Jährlich:

-13.70%

Preis Tag Jahr
AMC Entertainment 8.29 -0.80 -8.80% 39.80%
AMC Networks 53.07 -1.24 -2.28% 74.29%
Activision Blizzard 95.10 -0.59 -0.62% 60.18%
CBS 62.50 -3.10 -4.73% 190.97%
Clear Channel Outdoor 1.71 -0.26 -12.50% -16.18%
Charter Communications 601.55 -6.96 -1.14% 16.11%
Comcast 52.24 -1.16 -2.17% 23.73%
Cinemark 22.79 -1.32 -5.47% -10.56%
Walt Disney 190.98 -6.53 -3.31% 54.82%
Discovery Communications 51.32 -0.54 -1.04% 93.88%
Dish Network 31.55 0.15 0.48% -13.13%
China Distance Education Hldgs 9.05 -0.05 -0.52% 10.23%
Electronic Arts EA 135.24 -2.44 -1.77% 26.94%
Entercom Communications 4.52 -0.54 -10.67% 19.26%
Twenty-First Century Fox 33.04 -1.00 -2.94% 0.76%
General Motors 50.60 -2.30 -4.35% 58.13%
Gray Television 18.61 -1.28 -6.44% 7.14%
Houghton Mifflin Harcourt 6.49 0.43 7.10% 12.87%
Interpublic Of Companies 26.08 -0.92 -3.41% 13.44%
Lamar Advertising 86.85 -3.37 -3.74% -0.13%
Liberty Broadband 140.47 -2.88 -2.01% 6.85%
Liberty Global Class A Ordinary Shares 24.37 -0.53 -2.13% 18.82%
K12 25.09 -0.10 -0.40% 53.46%
Live Nation Entertainment 87.22 -3.27 -3.61% 43.55%
MSG NETWORKS 17.14 -0.71 -3.98% 30.44%
Netflix 547.03 -7.47 -1.35% 44.24%
Nielsen 22.70 -1.62 -6.66% 11.88%
Nexstar Broadcasting 131.02 -7.93 -5.71% 22.43%
Omnicom 69.07 -1.81 -2.55% -4.61%
Outfront Media 19.19 -1.11 -5.10% -33.39%
Pearson 6.00 -0.08 -0.75% -18.59%
Sinclair 31.16 -3.76 -10.77% 33.39%
Scholastic 29.30 -0.78 -2.59% -7.31%
Shenandoah Telecommunications 44.42 -1.04 -2.29% -6.68%
Sirius XM 5.86 -0.13 -2.17% -13.70%
Spotify 334.69 -1.62 -0.48% 136.03%
Tegna 18.29 -0.73 -3.84% 22.10%
T-Mobile Us 120.89 1.51 1.26% 28.95%
Grupo Televisa Sab 7.92 0.14 1.80% -23.92%
Verizon 56.50 -0.62 -1.09% -1.12%
World Wrestling Entertainment 48.90 -0.91 -1.83% 1.01%

Preis Tag Jahr
NASDAQ 13119 -478.54 -3.52% 46.08%
NASDAQ 100 12858 -473.88 -3.56% 52.41%