SIRI Sirius XM | Aktienkurs

Name: SIRI Sirius XM | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,SIRI,Sirius,XM,Aktienkurs,1/27/2020.

SIRI

7.11

Täglich Wechseln:

-0.05 -0.70%

Jährlich:

23.65%

width

height

Preview

		Preis		Tag	Jahr	Datum
DIS	Walt Disney	136.36	-3.72	-2.66%	23.06%	2020-01-27
DL	China Distance Education Hldgs	8.27	-0.57	-6.45%	18.14%	2020-01-27
HMHC	Houghton Mifflin Harcourt	5.70	-0.11	-1.89%	-43.95%	2020-01-27
LRN	K12	19.24	-0.46	-2.34%	-34.74%	2020-01-27
PSO	Pearson	7.52	-0.03	-0.40%	-36.49%	2020-01-27
SCHL	Scholastic	33.59	-0.70	-2.03%	-19.56%	2020-01-27
SIRI	Sirius XM	7.11	-0.05	-0.70%	23.65%	2020-01-24

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9155		-159.29	-1.71%	29.21%	2020-01-27
NDX	NASDAQ 100	8951		-189.39	-2.07%	33.66%	2020-01-27

	Aktuell	Chg	%Chg
EURUSD	1.10164	0.0009	-0.08%
GBPUSD	1.30569	0.0014	-0.11%
AUDUSD	0.67634	0.0063	-0.92%
NZDUSD	0.65568	0.0048	-0.73%
USDJPY	108.93	0.3460	-0.32%
USDCNY	6.98711	0.0582	0.84%
USDCHF	0.96927	0.0018	-0.19%
USDCAD	1.31844	0.0036	0.28%
USDMXN	18.9432	0.1544	0.82%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2242	0.0428	1.02%
USDRUB	62.9918	0.9228	1.49%
DXY	97.948	0.0953	0.10%
BTCUSD	8,749.78	420	5.05%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,549	439	-1.52%
S&P 500	3,244	51	-1.55%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,403	183	-2.41%
DAX	13,214	353	-2.60%
CAC 40	5,854	163	-2.71%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,364	190	-1.99%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,094	52	-1.66%
TSX	17,418	147	-0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.63	0.053	-0.06%
UK	0.53	0.038	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Australia	1.06	0.034	-0.08%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.02%
Italy	1.04	0.191	-0.19%
Indonesia	6.67	0.057	0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9338	1.26	-2.33%
Brent	59.2276	1.54	-2.54%
Natural gas	1.8888	0.03	1.40%
Gasoline	1.4745	0.05	-3.35%
Heating oil	1.6829	0.06	-3.65%
Gold	1,582.24	11.80	0.75%
Silver	18.1858	0.07	0.41%
Copper	2.6048	0.09	-3.18%
Soybeans	892.3206	8.29	-0.92%
Live Cattle	123.2206	1.54	-1.23%
Wheat	565.2335	4.93	-0.86%
Cotton	68.98	0.42	-0.61%
Rice	13.4450	0.14	-1.03%
Coffee	106.65	3.50	-3.18%
[+]