Ryanair - Aktienkurs


Preis Chg Tag Jahr Datum
American Airlines 11.69 0.06 0.52% 5.77% 2025-07-03
Air Canada 21.75 -0.17 -0.78% 25.29% 2025-07-04
Allegiant Travel 60.29 1.21 2.05% 33.06% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
Chorus Aviation 22.51 0.26 1.17% 31.55% 2025-07-04
Canadian Pacific Railway 109.95 -0.33 -0.30% 0.54% 2025-07-04
Delta Air Lines 50.86 0.73 1.46% 10.33% 2025-07-03
Deutsche Post 38.94 -0.66 -1.67% -2.94% 2025-07-04
DSV 1,505.00 -19.00 -1.25% 27.98% 2025-07-04
Exchange Income 65.22 0.50 0.77% 45.03% 2025-07-04
Expeditors International Of Washington 118.38 -0.69 -0.58% -4.04% 2025-07-03
Easyjet Plc 522.80 -8.80 -1.66% 12.33% 2025-07-04
International Airlines Group 346.60 0.80 0.23% 100.69% 2025-07-04
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
JetBlue Airways 4.46 -0.01 -0.22% -23.63% 2025-07-03
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Lufthansa 7.16 -0.16 -2.13% 18.74% 2025-07-04
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
Ryder System 171.57 -0.02 -0.01% 40.06% 2025-07-03
Ryanair 57.80 -0.47 -0.81% 21.81% 2025-07-03
SkyWest 107.78 2.12 2.01% 31.52% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03