Preis Tag Jahr
Banner 64.05 -0.50 -0.77% 16.73%
Bank Of Marin Bancorp 32.75 -0.25 -0.76% -8.57%
Bank of Hawaii 84.45 -0.62 -0.73% 1.26%
Brookline Bancorp 14.17 -0.11 -0.77% -2.14%
Sierra Bancorp 22.63 -0.14 -0.61% -4.80%
Camden National 48.39 -0.62 -1.27% 5.47%
Capital City Bank 33.36 -0.41 -1.21% 43.42%
ConnectOne Bancorp 28.00 -0.54 -1.89% -3.28%
Central Pacific Financial 24.29 -0.25 -1.02% -3.80%
Community Trust Bancorp 45.30 0.14 0.31% 10.17%
Dime Community Bancshares 34.37 -0.83 -2.36% 4.75%
First Financial Bancorp 23.64 -0.11 -0.46% 2.29%
Flushing Financial 22.77 -0.32 -1.39% 2.02%
Financial Institutions 28.13 0 0% -10.47%
First Republic Bank 166.92 -3.20 -1.88% -14.37%
German American Bancorp 39.14 -0.16 -0.41% 4.90%
Great Southern Bancorp 63.32 -0.38 -0.60% 20.61%
Hanmi Financial 26.89 -0.21 -0.77% 45.12%
Horizon Bancorp 20.39 -0.20 -0.97% 14.42%
Heritage Financial 27.30 -0.39 -1.41% 11.25%
Heritage Commerce 12.14 -0.23 -1.86% 9.27%
Lakeland Bancorp 16.95 -0.13 -0.76% 3.92%
Lakeland Financial 80.02 -0.41 -0.51% 19.27%
Midwestone Financial 32.77 -0.52 -1.56% 10.82%
Pacwest Bancorp 29.61 -0.69 -2.28% -26.54%
Peoples Bancorp 31.85 -0.32 -0.99% 3.44%
Peapack Gladstone Financial 35.96 -0.38 -1.05% 10.41%
Pinnacle Financial Partners 86.80 -0.86 -0.98% -7.44%
Renasant 35.51 0 0% 0.71%
Southside Bancshares 41.17 -0.53 -1.27% 11.88%
Stock Yards Bancorp 71.96 0 0% 43.69%
Territorial Bancorp 21.61 -0.35 -1.59% -14.62%
First Financial Thff 48.62 0.30 0.62% 21.55%
Westamerica Bancorporation 60.91 -0.61 -0.99% 8.96%
Washington Bancorp 55.73 0.12 0.22% 8.98%

Preis Tag Jahr
USND 12938 -164.43 -1.25% -10.93%
US400 2600 -35.43 -1.34% -2.52%
US2000 1987 -33.22 -1.64% -7.94%