Preferred Bank

PFBC

55.31

Täglich Wechseln:

0.17 0.31%

Jahresveränderung:

7.00%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
CVBF	CVB Financial	21.45		0	0%	-4.48%	2.51B	2019-11-12
HAFC	Hanmi Financial	19.89		0.08	0.40%	-7.45%	820M	2019-11-12
PPBI	Pacific Premier Bancorp	33.88		-0.01	-0.03%	10.88%	2.36B	2019-11-12
TCBK	Trico Bancshares	38.65		0.13	0.34%	6.33%	1.16B	2019-11-12
HTBK	Heritage Commerce	12.46		0.10	0.81%	-14.19%	656M	2019-11-12
FRC	First Republic Bank	109.93		0.27	0.25%	19.19%	15.8B	2019-11-12
PFBC	Preferred Bank	55.31		0.17	0.31%	7.00%	915M	2019-11-12

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10144	0.0007	0.07%
GBPUSD	1.28543	0.0010	0.08%
AUDUSD	0.68471	0.0007	0.10%
NZDUSD	0.64024	0.0073	1.16%
USDJPY	109.07	0.0690	0.06%
USDCNY	7.01910	0.0044	-0.06%
USDCHF	0.99099	0.0019	-0.19%
USDCAD	1.32462	0.0015	0.11%
USDMXN	19.3425	0.0357	0.18%
USDINR	71.6950	0.0850	-0.12%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1713	0.0577	-0.09%
DXY	98.323	0.0140	0.01%
USDKRW	1,167.28	1.7530	0.15%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,333	187	-0.80%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,898	17	-0.58%
SENSEX	40,335	10	-0.02%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.92	0.009	0.01%
UK	0.81	0.009	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Switzerland	-0.44	0.002	0.07%
Netherlands	-0.12	0.001	-0.02%
France	0.04	0.004	0.00%
Russia	6.47	0.040	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.008	-0.01%
Poland	2.16	0.204	0.20%
Spain	0.46	0.003	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.4703	0.22	-0.39%
Brent	61.8154	0.28	-0.45%
Natural gas	2.6257	0.01	0.38%
Gasoline	1.6109	0.01	-0.37%
Heating oil	1.8870	0.01	-0.56%
Gold	1,464.35	5.66	0.39%
Silver	17.0122	0.21	1.25%
Copper	2.6514	0.00	0.15%
Soybeans	908.3289	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	515.9775	2.00	-0.39%
Cotton	64.68	0.06	-0.09%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]