SP Plus - Aktienkurs



Preis Chg Tag Jahr Datum
Toppan 4,259.00 45.00 1.07% 13.00% 2025-05-09
Secom 5,543.00 94.00 1.73% -48.34% 2025-05-09
ABM Industries 50.72 -0.05 -0.10% 10.48% 2025-05-09
ADT 8.33 0.03 0.36% 19.34% 2025-05-09
ArcBest 61.72 -0.78 -1.25% -47.43% 2025-05-09
C.H. Robinson Worldwide 88.95 -0.58 -0.64% 9.47% 2025-05-09
CRA International 187.00 1.58 0.85% 13.51% 2025-05-09
Casella Waste Systems 118.50 0.03 0.03% 21.53% 2025-05-09
HUB 33.23 0.10 0.30% -24.12% 2025-05-09
ICF International 86.60 -0.84 -0.96% -43.41% 2025-05-09
J. B. Hunt 135.53 -1.95 -1.42% -20.61% 2025-05-09
Korn Ferry International 66.05 -0.54 -0.81% 2.37% 2025-05-09
Rollins 56.70 0.04 0.07% 20.65% 2025-05-09
Tetra Tech 35.44 0.56 1.61% -17.09% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09