SP Plus | SP


Preis Chg Tag Jahr Datum
Toppan 5,080.00 430.00 9.25% 26.71% 2026-05-01
Secom 5,730.00 -10.00 -0.17% 6.51% 2026-05-01
ABM Industries 40.67 -0.13 -0.32% -18.15% 2026-05-01
ADT 7.53 0 0% -7.61% 2026-05-01
ArcBest 125.70 -1.87 -1.47% 102.71% 2026-05-01
Barrett Business Services 31.52 -0.01 -0.03% -24.99% 2026-05-01
CECO Environmental 73.99 -0.15 -0.20% 185.46% 2026-05-01
C.H. Robinson Worldwide 177.25 -4.56 -2.51% 95.14% 2026-05-01
CRA International 162.12 4.65 2.95% -2.71% 2026-05-01
Casella Waste Systems 87.19 7.94 10.02% -25.32% 2026-05-01

Preis Tag Jahr Datum
USND 25151 258.68 1.04% 39.90% 2026-05-01
US2000 2814 14.25 0.51% 39.26% 2026-05-01