SP Plus - Aktienkurs


Preis Chg Tag Jahr Datum
Toppan 4,047.00 -22.00 -0.54% -1.22% 2025-07-25
Secom 5,400.00 -41.00 -0.75% -42.17% 2025-07-25
ABM Industries 47.70 0.18 0.38% -13.40% 2025-07-25
ADT 8.44 -0.23 -2.65% 9.19% 2025-07-25
ArcBest 86.21 2.06 2.45% -28.25% 2025-07-25
C.H. Robinson Worldwide 102.71 -0.46 -0.45% 14.75% 2025-07-25
CRA International 180.16 0.77 0.43% -0.46% 2025-07-25
Casella Waste Systems 108.97 0.18 0.17% 6.92% 2025-07-25
HUB 36.10 -0.59 -1.61% -21.33% 2025-07-25
ICF International 86.08 -0.12 -0.14% -40.26% 2025-07-25
J. B. Hunt 149.31 -0.42 -0.28% -12.96% 2025-07-25
Korn Ferry International 73.71 0.17 0.23% 3.05% 2025-07-25
Rollins 58.09 0.06 0.10% 26.56% 2025-07-25
Tetra Tech 38.30 0.03 0.08% -9.05% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25