SP Plus | SP


Preis Chg Tag Jahr Datum
Toppan 4,301.00 91.00 2.16% 12.68% 2026-04-03
Secom 6,123.00 40.00 0.66% 18.25% 2026-04-03
ABM Industries 38.72 0.02 0.05% -16.78% 2026-04-02
ADT 6.62 0.07 1.07% -18.07% 2026-04-02
ArcBest 100.51 0.85 0.85% 56.44% 2026-04-02
Barrett Business Services 29.58 0.68 2.35% -27.18% 2026-04-02
CECO Environmental 62.18 0.68 1.11% 210.74% 2026-04-02
C.H. Robinson Worldwide 167.84 -0.66 -0.39% 77.10% 2026-04-02
CRA International 165.10 1.10 0.67% -1.50% 2026-04-02
Casella Waste Systems 87.18 5.64 6.92% -24.18% 2026-04-02

Preis Tag Jahr Datum
USND 21879 38.23 0.18% 32.20% 2026-04-02
US2000 2530 17.67 0.70% 32.42% 2026-04-02