SP Plus - Aktienkurs


Preis Chg Tag Jahr Datum
Toppan 3,741.00 -109.00 -2.83% -8.13% 2025-06-02
Secom 5,318.00 50.00 0.95% -45.94% 2025-06-02
ABM Industries 52.65 0.37 0.71% 11.38% 2025-05-30
ADT 8.32 0.05 0.60% 17.02% 2025-05-30
ArcBest 62.69 -1.84 -2.85% -40.59% 2025-05-30
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 2025-05-29
CRA International 190.05 0.54 0.29% 8.00% 2025-05-30
Casella Waste Systems 117.21 1.93 1.67% 16.52% 2025-05-30
HUB 33.71 -0.34 -1.00% -21.88% 2025-05-30
ICF International 85.92 -0.02 -0.02% -39.81% 2025-05-30
J. B. Hunt 138.85 -1.15 -0.82% -13.53% 2025-05-30
Korn Ferry International 68.01 -0.29 -0.42% 3.14% 2025-05-30
Rollins 57.25 0.37 0.64% 25.30% 2025-05-30
Tetra Tech 34.94 -0.16 -0.46% -16.61% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30