SP Plus - Aktienkurs



Preis Chg Tag Jahr Datum
Toppan 3,910.00 1.00 0.03% 10.33% 2025-04-18
Secom 5,264.00 62.00 1.19% -50.80% 2025-04-18
ABM Industries 45.98 -0.10 -0.22% 4.98% 2025-04-17
ADT 7.87 -0.01 -0.13% 27.35% 2025-04-17
ArcBest 60.99 2.38 4.06% -55.23% 2025-04-17
C.H. Robinson Worldwide 91.06 1.10 1.22% 30.45% 2025-04-17
CRA International 162.74 -2.33 -1.41% 13.46% 2025-04-17
Casella Waste Systems 118.30 0.34 0.29% 28.07% 2025-04-17
HUB 32.30 0.67 2.12% -16.62% 2025-04-17
ICF International 82.98 0.19 0.23% -39.91% 2025-04-17
J. B. Hunt 129.23 4.50 3.61% -21.12% 2025-04-17
Korn Ferry International 60.72 -0.94 -1.52% 1.25% 2025-04-17
Rollins 55.82 0.74 1.33% 31.45% 2025-04-17
Tetra Tech 30.22 0.37 1.24% -19.12% 2025-04-17

Preis Tag Jahr Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17