SP Plus | SP


Preis Chg Tag Jahr Datum
Toppan 5,046.00 122.00 2.48% 32.09% 2026-09-03
Secom 6,457.00 -17.00 -0.26% 16.55% 2026-09-03
ABM Industries 46.46 0.05 0.11% -4.64% 2026-09-02
ADT 7.49 0.12 1.63% -13.61% 2026-09-02
ArcBest 133.93 1.21 0.91% 84.63% 2026-09-02
Barrett Business Services 33.71 -0.08 -0.24% -30.57% 2026-09-02
CECO Environmental 71.11 0.56 0.79% 53.16% 2026-09-02
C.H. Robinson Worldwide 145.20 -2.68 -1.81% 12.74% 2026-09-02
CRA International 170.98 -1.50 -0.87% -12.02% 2026-09-02
Casella Waste Systems 93.40 0.75 0.81% -2.29% 2026-09-02

Preis Tag Jahr Datum
USND 26218 118.05 0.45% 21.96% 2026-09-02
US2000 2953 33.04 1.13% 25.67% 2026-09-02