SP Plus - Aktienkurs


Preis Chg Tag Jahr Datum
Toppan 3,784.00 -12.00 -0.32% -11.86% 2025-08-28
Secom 5,482.00 4.00 0.07% -48.48% 2025-08-28
ABM Industries 49.63 0.74 1.51% -11.38% 2025-08-27
ADT 8.76 0.08 0.92% 19.02% 2025-08-27
ArcBest 73.50 -0.98 -1.32% -30.22% 2025-08-27
C.H. Robinson Worldwide 128.05 1.15 0.91% 23.15% 2025-08-27
CRA International 200.39 4.27 2.18% 23.15% 2025-08-27
Casella Waste Systems 100.15 0.60 0.60% -6.25% 2025-08-27
HUB 36.78 -0.28 -0.76% -18.95% 2025-08-27
ICF International 99.85 0.91 0.92% -38.86% 2025-08-27
J. B. Hunt 145.79 1.47 1.02% -16.29% 2025-08-27
Korn Ferry International 75.09 0.35 0.47% 4.79% 2025-08-27
Rollins 56.67 0.20 0.35% 12.81% 2025-08-27
Tetra Tech 36.98 0.17 0.46% -21.06% 2025-08-27

Preis Tag Jahr Datum
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27