SP Plus | SP


Preis Chg Tag Jahr Datum
Toppan 4,513.00 14.00 0.31% 9.91% 2026-08-04
Secom 6,676.00 -154.00 -2.25% 18.79% 2026-08-04
ABM Industries 48.74 0.83 1.73% 4.79% 2026-08-03
ADT 7.89 0.25 3.27% -6.63% 2026-08-03
ArcBest 137.57 -6.78 -4.70% 87.66% 2026-08-03
Barrett Business Services 39.90 0.86 2.20% -9.79% 2026-08-03
CECO Environmental 68.33 2.44 3.70% 52.39% 2026-08-03
C.H. Robinson Worldwide 146.96 -0.77 -0.52% 27.76% 2026-08-03
CRA International 180.23 1.20 0.67% 1.74% 2026-08-03
Casella Waste Systems 91.99 2.28 2.54% -10.29% 2026-08-03

Preis Tag Jahr Datum
USND 25914 540.04 2.13% 23.09% 2026-08-03
US2000 2982 50.57 1.73% 34.79% 2026-08-03