SP Plus | SP


Preis Chg Tag Jahr Datum
Toppan 4,480.00 -892.00 -16.60% 10.26% 2026-05-15
Secom 6,163.00 49.00 0.80% 15.09% 2026-05-15
ABM Industries 39.82 0.19 0.48% -24.35% 2026-05-15
ADT 6.87 -0.05 -0.65% -20.08% 2026-05-15
ArcBest 121.53 2.63 2.21% 81.58% 2026-05-15
Barrett Business Services 29.68 0.47 1.61% -30.03% 2026-05-15
CECO Environmental 81.71 -4.38 -5.08% 204.42% 2026-05-15
C.H. Robinson Worldwide 163.56 3.78 2.37% 63.10% 2026-05-15
CRA International 137.91 -1.03 -0.74% -29.43% 2026-05-15
Casella Waste Systems 84.58 -1.73 -2.00% -26.14% 2026-05-15

Preis Tag Jahr Datum
USND 26225 -410.08 -1.54% 36.51% 2026-05-15
US2000 2795 -68.34 -2.39% 32.25% 2026-05-15