Preis Chg Tag Jahr Datum
Black Diamond 10.07 -0.04 -0.40% 22.66% 2025-07-04
Boyd Services 213.29 -1.27 -0.59% -16.19% 2025-07-04
Copart 49.32 0.24 0.49% -9.10% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Casella Waste Systems 113.40 1.81 1.62% 15.80% 2025-07-03
Exponent 77.10 -0.50 -0.64% -18.20% 2025-07-03
ICF International 88.43 0.17 0.19% -33.98% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
Mcgrath Rent 120.74 0.67 0.56% 15.55% 2025-07-03
Upbound Group 26.35 0.04 0.15% -10.77% 2025-07-03
Tetra Tech 36.60 0 0% -9.50% 2025-07-03
UniFirst 175.01 3.94 2.30% 4.43% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
VSE 127.97 -2.38 -1.83% 43.30% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03