SS&C Technologies - Aktienkurs

Aktienkurs
64.47
Täglich Wechseln
1.08%
Jährlich
-12.73%

Preis Tag Jahr
ACI Worldwide 26.51 0.31 1.16% -30.72%
Broadridge Financial Solutions 146.71 2.27 1.57% -8.01%
CME 199.93 3.02 1.53% -8.61%
Cognizant Technology Solutions 74.72 1.98 2.72% 4.42%
DXC Technology Co 35.25 1.09 3.19% -8.18%
Euronet Worldwide 119.60 0.68 0.57% -20.18%
Envestnet 66.36 0.85 1.29% -7.00%
EPAM Systems 333.19 10.33 3.20% -29.38%
FactSet Research Systems 382.24 3.39 0.89% 15.04%
Fidelity National Information Services 105.17 0.97 0.93% -29.41%
Fiserv 101.32 2.03 2.04% -12.05%
Fleetcor Technologies 249.44 9.07 3.77% -9.11%
Focus Financial Partners Inc 38.61 0.81 2.14% -22.61%
Green Dot 29.80 0.56 1.92% -25.93%
Global Payments 132.27 3.62 2.81% -31.72%
Intercontinental Exchange 102.67 3.14 3.15% -9.05%
Jack Henry Associates 187.98 1.36 0.73% 21.95%
Mastercard 357.79 7.90 2.26% -0.77%
Manhattan Associates 122.37 3.26 2.74% -9.86%
Moody's 307.55 8.11 2.71% -8.29%
MarketAxess 287.90 5.78 2.05% -38.29%
Model N 24.16 0.42 1.75% -33.18%
Msci 448.28 15.50 3.58% -4.24%
NASDAQ OMX 155.69 4.79 3.17% -7.03%
Nielsen 25.83 0.14 0.54% -5.07%
Paycom Software 294.36 12.67 4.50% -10.69%
PNC 175.05 2.10 1.21% -10.08%
Perficient 99.30 2.92 3.03% 38.07%
PayPal 85.20 4.78 5.94% -67.23%
Q2 53.59 1.40 2.68% -44.12%
Raymond James Financial 99.28 3.15 3.28% -25.12%
Charles Schwab 70.61 1.79 2.60% -4.39%
SEI Investments 57.79 0.45 0.78% -8.82%
S&P Global Inc 358.75 6.28 1.78% -5.73%
Square 88.57 5.16 6.18% -59.91%
SS&C Technologies 64.47 0.69 1.08% -12.73%
State Street 73.09 2.10 2.96% -15.97%
Visa 212.67 4.12 1.98% -6.44%
Verisk Analytics 178.61 4.90 2.82% 3.34%
Western Union 18.00 0.39 2.19% -26.46%

Preis Tag Jahr
USND 12131 390.48 3.33% -11.77%
US2000 1888 49.66 2.70% -16.80%