SSNC SS&C Technologies | Aktienkurs

Name: SSNC SS&C Technologies | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,SSNC,SS&C,Technologies,Aktienkurs,2/24/2020.

SSNC

64.00

Täglich Wechseln:

-0.89 -1.37%

Jährlich:

4.29%

width

height

Preview

		Preis		Tag	Jahr	Datum
DATA	Tableau Software	170.00	-6.11	-3.47%	53.13%	2019-08-01
LOGM	LogMeIn	85.40	0	0%	3.73%	2020-02-21
MANH	Manhattan Associates	77.12	-1.69	-2.14%	40.68%	2020-02-21
MODN	Model N	32.26	-1.21	-3.62%	87.01%	2020-02-21
PAYC	Paycom Software	300.39	-9.94	-3.20%	65.66%	2020-02-21
SSNC	SS&C Technologies	64.00	-0.89	-1.37%	4.29%	2020-02-21

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9576		-174.38	-1.79%	26.77%	2020-02-21
RTY	Russell 2000	1678		-17.46	-1.03%	5.65%	2020-02-21

	Aktuell	Chg	%Chg
EURUSD	1.08310	0.0007	-0.06%
GBPUSD	1.29460	0.0003	-0.02%
AUDUSD	0.66110	0.0004	0.06%
NZDUSD	0.63195	0.0020	-0.31%
USDJPY	111.57	0.0240	-0.02%
USDCNY	7.05230	0.0230	0.33%
USDCHF	0.98014	0.0027	0.28%
USDCAD	1.32655	0.0043	0.32%
USDMXN	19.0835	0.2341	1.24%
USDINR	71.8800	0.0100	0.01%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.482	0.0978	0.10%
USDKRW	1,217.47	7.9560	0.66%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	6,974	166	-2.32%
SHANGHAI	3,014	25	-0.84%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Aktuell	Chg	%Chg
US	1.47	0.055	0.00%
UK	0.57	0.004	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Russia	5.99	0.030	0.01%
Norway	1.36	0.039	0.02%
Poland	1.94	0.017	0.12%
Brazil	6.57	0.010	-0.01%
Mexico	6.54	0.014	-0.01%
Canada	1.28	0.025	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	51.9363	1.50	-2.81%
Brent	56.9083	1.34	-2.29%
Natural gas	1.8642	0.05	-2.38%
Gasoline	1.5994	0.05	-2.76%
Heating oil	1.6411	0.04	-2.61%
Gold	1,662.20	188.50	12.79%
Silver	18.7087	0.25	1.38%
Copper	2.5721	0.03	-1.32%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.5270	5.62	-0.63%
Wheat	542.5304	10.37	-1.88%
Cotton	67.58	1.35	-1.96%
Rice	13.3150	0.07	-0.52%
Lean Hogs	81.9351	0.01	-0.02%
[+]