SS&C Technologies - Aktienkurs



Preis Chg Tag Jahr Datum
ACI Worldwide 52.03 0.38 0.74% 58.77% 2025-04-24
Broadridge Financial Solutions 238.13 1.51 0.64% 21.94% 2025-04-24
CME 263.32 1.77 0.68% 23.91% 2025-04-24
Cognizant Technology Solutions 72.10 0.99 1.39% 7.98% 2025-04-24
DXC Technology 15.16 0 0% -27.95% 2025-04-24
Euronet Worldwide 98.94 1.45 1.49% -4.51% 2025-04-24
EPAM Systems 158.09 5.06 3.30% -35.45% 2025-04-24
FactSet Research Systems 428.08 2.27 0.53% 1.12% 2025-04-24
Fidelity National Information Services 80.01 0.51 0.64% 13.45% 2025-04-24
Fiserv 176.90 -40.20 -18.52% 15.40% 2025-04-24
Corpay 321.89 7.32 2.33% 6.56% 2025-04-24
Global Payments 72.02 0.03 0.04% -42.29% 2025-04-24
Intercontinental Exchange 162.97 1.84 1.14% 23.62% 2025-04-24
Jack Henry Associates 172.54 -0.67 -0.39% 3.96% 2025-04-24
Mastercard 535.78 5.11 0.96% 15.91% 2025-04-24
Manhattan Associates 174.21 2.26 1.31% -16.37% 2025-04-24
Moody's 439.45 8.08 1.87% 17.11% 2025-04-24
MarketAxess 218.09 0.34 0.16% 8.25% 2025-04-24
Msci 530.84 -2.68 -0.50% 14.15% 2025-04-24
NASDAQ 74.90 1.41 1.91% 24.29% 2025-04-24
Paycom Software 225.82 6.58 3.00% 21.33% 2025-04-24
PNC 159.92 2.11 1.34% 2.19% 2025-04-24
PayPal 64.79 2.25 3.60% 1.12% 2025-04-24
Q2 78.98 1.52 1.96% 49.33% 2025-04-24
Raymond James Financial 137.26 1.94 1.43% 12.31% 2025-04-24
Charles Schwab 79.43 1.46 1.87% 6.12% 2025-04-24
SEI Investments 78.70 5.70 7.81% 18.38% 2025-04-24
S&P Global 470.23 0.22 0.05% 13.67% 2025-04-24
Block 57.50 1.84 3.31% -21.01% 2025-04-24
SS&C Technologies 77.43 1.06 1.39% 26.29% 2025-04-24
State Street 87.57 1.95 2.28% 19.49% 2025-04-24
Visa 335.83 0.94 0.28% 21.93% 2025-04-24
Verisk Analytics 288.32 -1.96 -0.67% 29.34% 2025-04-24
Western Union 10.19 0.16 1.54% -23.50% 2025-04-24

Preis Tag Jahr Datum
USND 17166 457.99 2.74% 9.96% 2025-04-24
US2000 1958 38.45 2.00% -1.19% 2025-04-24