SS&C Technologies - Aktienkurs

Aktienkurs
85.76
Täglich Wechseln
-1.04 -1.20%
Monatlich
2.63%
Jährlich
21.59%
Q3 Prognose
85.30

Preis Chg Tag Jahr Datum
ACI Worldwide 44.55 0.81 1.85% -4.38% 2025-08-08
Broadridge Financial Solutions 264.65 -1.29 -0.49% 23.54% 2025-08-11
CME 285.70 3.49 1.24% 38.37% 2025-08-11
Cognizant Technology Solutions 69.46 -0.12 -0.17% -5.03% 2025-08-11
DXC Technology 12.87 -0.27 -2.05% -32.83% 2025-08-11
Euronet Worldwide 92.67 1.04 1.14% -4.52% 2025-08-11
EPAM Systems 153.68 -4.32 -2.73% -20.56% 2025-08-11
FactSet Research Systems 378.96 -3.47 -0.91% -4.63% 2025-08-11
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fiserv 132.26 -0.98 -0.74% -17.90% 2025-08-11
Corpay 303.50 1.80 0.60% 6.85% 2025-08-11
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
Intercontinental Exchange 186.70 0.30 0.16% 21.26% 2025-08-11
Jack Henry Associates 159.10 -2.46 -1.52% -4.41% 2025-08-11
Mastercard 573.45 -0.87 -0.15% 26.03% 2025-08-11
Manhattan Associates 204.96 -0.84 -0.41% -17.29% 2025-08-11
Moody's 515.29 1.23 0.24% 10.81% 2025-08-08
MarketAxess 187.01 2.58 1.40% -20.80% 2025-08-08
Msci 546.68 1.19 0.22% 2.53% 2025-08-08
NASDAQ 97.43 0.58 0.60% 43.04% 2025-08-11
Paycom Software 229.85 -3.53 -1.51% 45.66% 2025-08-08
PNC 188.35 -1.39 -0.73% 12.82% 2025-08-11
PayPal 67.06 -0.59 -0.87% 5.89% 2025-08-11
Q2 73.91 0.28 0.38% 9.99% 2025-08-11
Raymond James Financial 165.40 0.48 0.29% 50.23% 2025-08-11
Charles Schwab 97.64 0.56 0.58% 58.33% 2025-08-11
SEI Investments 87.46 -0.04 -0.05% 34.39% 2025-08-11
S&P Global 556.56 -0.31 -0.06% 14.86% 2025-08-11
Block 73.26 -0.13 -0.18% 17.90% 2025-08-11
SS&C Technologies 85.76 -1.04 -1.20% 21.59% 2025-08-11
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
Visa 335.86 -0.92 -0.27% 29.42% 2025-08-11
Verisk Analytics 267.48 2.44 0.92% 1.30% 2025-08-11
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08

Preis Tag Jahr Datum
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11