SS&C Technologies

SSNC

59.25

Täglich Wechseln:

0.74 1.26%

Jahresveränderung:

6.51%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PAYC	Paycom Software	242.05		-0.36	-0.15%	116.70%	9.32B	2019-07-18
MODN	Model N	20.49		-0.01	-0.05%	2.96%	492M	2019-07-18
MANH	Manhattan Associates	70.88		0.09	0.13%	41.62%	3.7B	2019-07-18
LOGM	LogMeIn	75.98		0.22	0.29%	-30.29%	4.54B	2019-07-18
DATA	Tableau Software	173.84		1.14	0.66%	56.43%	9.42B	2019-07-18
SSNC	SS&C Technologies	59.25		0.74	1.26%	6.51%	13.2B	2019-07-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8207		0	0%	4.95%	2019-07-19
RTY	Russell 2000	1555		4.85	0.31%	-8.56%	2019-07-18

	Aktuell	Chg	%Chg
EURUSD	1.12239	0.0051	-0.45%
GBPUSD	1.25171	0.0029	-0.23%
AUDUSD	0.70516	0.0023	-0.33%
NZDUSD	0.67681	0.0013	-0.19%
USDJPY	107.76	0.4720	0.44%
USDCNY	6.88302	0.0112	0.16%
USDCHF	0.98282	0.0017	0.18%
USDCAD	1.31039	0.0079	0.61%
USDMXN	19.0330	0.0885	0.47%
USDINR	68.8120	0.0380	-0.06%
USDBRL	3.7419	0.0232	0.62%
USDRUB	63.0386	0.2650	0.42%
DXY	97.14	0.3434	0.35%
BTCUSD	10,504.75	144	-1.35%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,282	61	0.22%
S&P 500	3,000	5	0.17%
NASDAQ 100	7,934	30	0.39%
NIKKEI 225	21,467	421	2.00%
FTSE 100	7,496	3	0.04%
DAX	12,236	9	0.07%
CAC 40	5,558	8	0.15%
FTSE MIB	21,786	305	-1.38%
IBEX 35	9,197	26	-0.28%
ASX 200	6,700	51	0.77%
SHANGHAI	2,924	23	0.79%
SENSEX	38,405	492	-1.27%
MOEX	2,715	12	0.45%
TSX	16,497	3	0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	2.04	0.001	0.00%
UK	0.75	0.014	-0.01%
Japan	-0.13	0.002	-0.01%
Germany	-0.32	0.039	-0.02%
Australia	1.36	0.006	0.01%
France	-0.07	0.005	-0.01%
Mexico	7.56	0.210	-0.21%
Brazil	7.28	0.030	-0.03%
Poland	2.18	0.010	0.01%
Canada	1.52	0.015	0.02%
Indonesia	7.14	0.003	0.00%
Norway	1.49	0.001	0.00%
China	3.17	0.013	-0.01%
South Korea	1.45	0.016	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	55.7521	0.36	0.65%
Brent	62.5212	0.61	0.98%
Natural gas	2.2838	0.01	-0.22%
Gasoline	1.8475	0.01	0.62%
Heating oil	1.8805	0.02	1.04%
Gold	1,432.74	10.40	-0.72%
Silver	16.3621	0.00	0.01%
Copper	2.7936	0.08	3.11%
Soybeans	892.3192	9.50	1.08%
Live Cattle	107.5749	0.15	0.14%
Wheat	496.4957	2.00	0.41%
Cotton	61.34	0.56	0.92%
Rice	11.8300	0.06	-0.50%
Nickel	14,419.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique