SS&C Technologies - Aktienkurs

Aktienkurs
82.77
Täglich Wechseln
0.93 1.14%
Monatlich
4.34%
Jährlich
32.84%
Q2 Prognose
81.78

Preis Chg Tag Jahr Datum
ACI Worldwide 45.86 0.37 0.81% 17.05% 2025-06-30
Broadridge Financial Solutions 242.87 3.24 1.35% 23.30% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Cognizant Technology Solutions 77.81 0.07 0.09% 14.86% 2025-06-30
DXC Technology 15.03 0 0% -21.21% 2025-06-30
Euronet Worldwide 101.06 -0.78 -0.77% -1.10% 2025-06-30
EPAM Systems 177.10 2.19 1.25% -4.56% 2025-06-30
FactSet Research Systems 447.09 5.03 1.14% 9.67% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.37 0.04 0.02% 17.15% 2025-06-30
Corpay 331.46 4.42 1.35% 24.42% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
Jack Henry Associates 179.20 0.88 0.49% 9.59% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
Manhattan Associates 196.79 -0.46 -0.23% -19.77% 2025-06-30
Moody's 501.80 13.35 2.73% 19.05% 2025-06-30
MarketAxess 221.27 1.72 0.78% 14.77% 2025-06-30
Msci 575.71 -1.40 -0.24% 19.97% 2025-06-30
NASDAQ 89.18 0.10 0.11% 49.87% 2025-06-30
Paycom Software 231.50 4.52 1.99% 61.94% 2025-06-30
PNC 186.54 0.58 0.31% 19.52% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Q2 93.46 -0.53 -0.56% 55.28% 2025-06-30
Raymond James Financial 153.36 0.14 0.09% 24.35% 2025-06-30
Charles Schwab 91.27 1.25 1.39% 24.36% 2025-06-30
SEI Investments 89.70 0.14 0.15% 38.93% 2025-06-30
S&P Global 517.71 -0.13 -0.03% 16.03% 2025-06-30
Block 68.11 1.48 2.22% 6.69% 2025-06-30
SS&C Technologies 82.77 0.93 1.14% 32.84% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
Verisk Analytics 311.17 2.51 0.81% 15.98% 2025-06-30
Western Union 8.44 0.06 0.72% -30.86% 2025-06-30

Preis Tag Jahr Datum
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30