SSNC SS&C Technologies | Aktienkurs

Name: SSNC SS&C Technologies | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,SSNC,SS&C,Technologies,Aktienkurs,4/10/2020.

SSNC

49.51

Täglich Wechseln:

2.02 4.25%

Jährlich:

-24.61%

width

height

Preview

		Preis		Tag	Jahr	Datum
DATA	Tableau Software	170.00	-6.11	-3.47%	53.13%	2019-08-01
LOGM	LogMeIn	84.70	0.53	0.63%	1.51%	2020-04-09
MANH	Manhattan Associates	57.75	3.66	6.77%	1.12%	2020-04-09
MODN	Model N	23.46	0.57	2.49%	35.29%	2020-04-09
PAYC	Paycom Software	221.99	19.41	9.58%	17.72%	2020-04-09
SSNC	SS&C Technologies	49.51	2.02	4.25%	-24.61%	2020-04-09

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8152		-1.50	-0.02%	2.58%	2020-04-09
RTY	Russell 2000	1246		55.06	4.62%	-21.05%	2020-04-09

	Aktuell	Chg	%Chg
Dow Jones	23,794	75	0.31%
S&P 500	2,801	11	0.40%
NASDAQ 100	8,280	41	0.50%
NIKKEI 225	19,499	153	0.79%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,797	29	-1.04%
SENSEX	31,160	1,266	4.23%
MOEX	2,678	24	-0.89%
TSX	14,167	241	1.73%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.09361	0.0011	0.10%
GBPUSD	1.24679	0.0010	0.08%
AUDUSD	0.63493	0.0014	0.23%
NZDUSD	0.60718	0.0009	-0.15%
USDJPY	108.39	0.1610	-0.15%
USDCNY	7.04538	0.0103	-0.15%
USDCHF	0.96493	0.0018	-0.18%
USDCAD	1.39688	0.0014	-0.10%
USDMXN	23.3897	0.2621	-1.11%
USDINR	75.8700	0.4250	-0.56%
USDBRL	5.1063	0.0007	-0.01%
USDRUB	73.8200	0.3555	-0.48%
DXY	99.474	0.1084	-0.11%
BTCUSD	6,945.64	349	-4.78%
[+]

	Aktuell	Chg	%Chg
Crude Oil	23.1900	0.43	1.89%
Brent	31.4800	1.36	-4.14%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	559.2500	1.75	0.31%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.20	1.60	-1.34%
[+]

10Y	Aktuell	Chg	%Chg
US	0.73	0.006	0.01%
UK	0.31	0.076	-0.08%
Japan	0.00	0.013	-0.01%
Germany	-0.35	0.035	-0.04%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	-0.03%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.01%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.01	0.012	0.01%
Poland	1.55	0.023	-0.02%
Canada	0.76	0.053	-0.05%
Brazil	7.64	0.040	-0.04%
[+]