SS&C Technologies - Aktienkurs

SSNC

69.33

Täglich Wechseln:

-1.67%

Jährlich:

14.60%

Preis Tag Jahr
ACI Worldwide 30.58 -0.74 -2.36% 19.17%
Broadridge Financial Solutions 166.84 -1.40 -0.83% 26.66%
CME 197.89 -0.54 -0.27% 19.12%
Cognizant Technology Solutions 76.36 -1.67 -2.14% 10.67%
DXC Technology Co 34.52 -0.99 -2.79% 95.03%
Euronet Worldwide 128.78 -1.18 -0.91% 45.38%
Envestnet 77.60 -0.26 -0.33% 0.45%
EPAM Systems 568.55 -29.08 -4.87% 74.64%
Bottomline Technologies 39.49 -1.22 -3.00% -7.30%
FactSet Research Systems 383.29 14.17 3.84% 14.77%
Fidelity National Information Services 122.24 -2.08 -1.67% -17.85%
Fiserv 109.33 0.19 0.17% 5.54%
Fleetcor Technologies 266.76 -3.56 -1.32% 10.80%
Focus Financial Partners Inc 53.28 1.40 2.70% 64.85%
Green Dot 49.61 -1.05 -2.07% -0.74%
Global Payments 162.11 -1.50 -0.92% -8.67%
Intercontinental Exchange 116.55 -2.09 -1.76% 17.53%
IHS Markit Ltd 116.47 -6.19 -5.05% 50.44%
Jack Henry Associates 165.41 -5.20 -3.05% 2.02%
Mastercard 351.18 -5.59 -1.57% 4.45%
Manhattan Associates 153.15 -8.86 -5.47% 60.70%
Moody's 355.49 -12.71 -3.45% 24.41%
MarketAxess 418.86 1.64 0.39% -13.71%
Model N 33.15 -1.26 -3.66% -7.45%
Msci 597.80 -40.88 -6.40% 67.91%
Nasdaq Omx 190.96 -4.82 -2.46% 57.32%
Nielsen 19.45 -0.39 -1.97% 38.83%
Paycom Software 488.41 -18.61 -3.67% 60.75%
PNC 197.72 -2.48 -1.24% 84.91%
Perficient 117.24 -4.21 -3.47% 168.59%
PayPal 262.19 -11.20 -4.10% 34.80%
Q2 83.40 -3.83 -4.39% -9.00%
Raymond James Financial 93.17 -1.30 -1.38% 28.87%
Charles Schwab 76.18 -1.20 -1.55% 112.91%
SEI Investments 60.05 -0.91 -1.49% 17.58%
S&P Global Inc 426.11 -19.22 -4.32% 19.37%
Square 242.53 -14.79 -5.73% 47.26%
SS&C Technologies 69.33 -1.18 -1.67% 14.60%
State Street 86.81 -1.66 -1.88% 44.95%
Visa 225.56 -4.04 -1.76% 13.10%
Verisk Analytics 201.74 -1.99 -0.98% 9.42%
Western Union 20.78 0.12 0.58% -4.59%

Preis Tag Jahr
NASDAQ 14547 -423.29 -2.83% 31.23%
US2000 2230 -51.23 -2.25% 48.18%