SS&C Technologies

SSNC

50.55

Täglich Wechseln:

0.15 0.30%

Jahresveränderung:

-8.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PAYC	Paycom Software	219.72		3.65	1.69%	43.08%	9.32B	2019-09-19
MODN	Model N	28.39		0	0%	74.71%	492M	2019-09-19
MANH	Manhattan Associates	82.20		0.41	0.50%	41.63%	3.7B	2019-09-19
LOGM	LogMeIn	72.25		3.55	5.17%	-17.22%	4.54B	2019-09-19
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
SSNC	SS&C Technologies	50.55		0.15	0.30%	-8.46%	13.2B	2019-09-19

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8182		5.49	0.07%	1.93%	2019-09-19
RTY	Russell 2000	1561		-6.86	-0.44%	-9.23%	2019-09-19

	Aktuell	Chg	%Chg
EURUSD	1.10414	0.0012	0.11%
GBPUSD	1.25274	0.0059	0.48%
AUDUSD	0.67921	0.0035	-0.51%
NZDUSD	0.63020	0.0018	-0.28%
USDJPY	108.03	0.4140	-0.38%
USDCNY	7.09887	0.0163	0.23%
USDCHF	0.99236	0.0049	-0.50%
USDCAD	1.32608	0.0023	-0.17%
USDMXN	19.4349	0.0379	0.20%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1677	0.0571	1.39%
USDRUB	63.9992	0.1483	-0.23%
DXY	98.354	0.2067	-0.21%
BTCUSD	10,285.42	133	1.31%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,321	11	0.15%
DAX	12,428	43	0.35%
CAC 40	5,646	26	0.45%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,866	66	0.39%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.7120	0.53	0.91%
Brent	64.6088	1.14	1.79%
Natural gas	2.5427	0.09	-3.45%
Gasoline	1.7020	0.04	2.49%
Heating oil	2.0086	0.04	1.90%
Gold	1,499.13	5.15	0.34%
Silver	17.8160	0.05	0.25%
Copper	2.5930	0.00	-0.10%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]