SS&C Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
ACI Worldwide 45.00 -0.34 -0.75% 6.36% 2025-07-21
Broadridge Financial Solutions 241.72 2.61 1.09% 18.21% 2025-07-21
CME 274.98 0.28 0.10% 37.59% 2025-07-21
Cognizant Technology Solutions 75.42 -0.26 -0.34% 0.44% 2025-07-21
DXC Technology 14.37 -0.02 -0.14% -27.06% 2025-07-21
Euronet Worldwide 102.42 2.92 2.93% -0.41% 2025-07-21
EPAM Systems 166.79 2.09 1.27% -21.14% 2025-07-21
FactSet Research Systems 423.08 -9.24 -2.14% -1.19% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.46 -0.28 -0.17% 4.31% 2025-07-21
Corpay 330.77 -1.25 -0.38% 13.92% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
Intercontinental Exchange 180.81 0.09 0.05% 21.19% 2025-07-21
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
Manhattan Associates 199.91 -2.14 -1.06% -11.21% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Msci 577.97 0.03 0.01% 14.22% 2025-07-21
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Paycom Software 227.94 -1.77 -0.77% 42.27% 2025-07-21
PNC 196.03 -0.49 -0.25% 10.71% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
Q2 89.95 -0.99 -1.09% 30.59% 2025-07-21
Raymond James Financial 159.59 -1.07 -0.67% 45.21% 2025-07-21
Charles Schwab 96.25 0.45 0.47% 48.60% 2025-07-21
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.21 -0.20 -0.24% 23.16% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
Verisk Analytics 299.56 -2.34 -0.78% 7.57% 2025-07-21
Western Union 8.10 0.08 1.00% -35.84% 2025-07-21

Preis Tag Jahr Datum
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21