SS&C Technologies - Aktienkurs

Aktienkurs
80.64
Täglich Wechseln
0.42 0.52%
Monatlich
5.11%
Jährlich
30.82%
Q2 Prognose
79.92

Preis Chg Tag Jahr Datum
ACI Worldwide 47.30 0.33 0.70% 35.49% 2025-06-06
Broadridge Financial Solutions 245.47 0.78 0.32% 24.14% 2025-06-06
CME 274.10 -0.66 -0.24% 37.46% 2025-06-06
Cognizant Technology Solutions 79.32 -0.42 -0.53% 21.09% 2025-06-05
DXC Technology 15.68 0.17 1.06% -5.46% 2025-06-06
Euronet Worldwide 111.85 2.12 1.93% -0.57% 2025-06-06
EPAM Systems 178.42 4.02 2.31% 1.80% 2025-06-06
FactSet Research Systems 432.86 1.12 0.26% 5.67% 2025-06-06
Fidelity National Information Services 81.21 0.73 0.90% 6.53% 2025-06-06
Fiserv 166.71 1.33 0.80% 10.10% 2025-06-06
Corpay 337.46 6.40 1.93% 30.29% 2025-06-06
Global Payments 76.87 0.91 1.20% -21.32% 2025-06-06
Intercontinental Exchange 178.69 0.20 0.11% 32.57% 2025-06-06
Jack Henry Associates 181.84 0.83 0.46% 10.34% 2025-06-06
Mastercard 590.22 5.57 0.95% 31.16% 2025-06-06
Manhattan Associates 192.93 2.75 1.45% -12.52% 2025-06-06
Moody's 489.00 1.59 0.33% 20.40% 2025-06-06
MarketAxess 226.13 7.34 3.35% 15.07% 2025-06-05
Msci 568.52 4.75 0.84% 15.52% 2025-06-06
NASDAQ 84.00 0.13 0.16% 40.67% 2025-06-05
Paycom Software 265.56 1.80 0.68% 82.91% 2025-06-06
PNC 178.72 4.12 2.36% 14.70% 2025-06-06
PayPal 73.51 1.08 1.49% 9.19% 2025-06-06
Q2 91.27 1.29 1.43% 49.28% 2025-06-06
Raymond James Financial 146.77 3.37 2.35% 22.16% 2025-06-06
Charles Schwab 88.29 1.20 1.38% 19.44% 2025-06-06
SEI Investments 85.64 0.43 0.50% 31.23% 2025-06-06
S&P Global 519.08 3.55 0.69% 21.05% 2025-06-06
Block 65.00 1.40 2.20% -0.15% 2025-06-06
SS&C Technologies 80.64 0.42 0.52% 30.82% 2025-06-06
State Street 98.64 2.26 2.34% 31.85% 2025-06-06
Visa 370.44 3.73 1.02% 32.86% 2025-06-06
Verisk Analytics 320.59 -0.74 -0.23% 22.70% 2025-06-05
Western Union 9.46 0.17 1.83% -26.64% 2025-06-06

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06