SS&C Technologies - Aktienkurs

Aktienkurs
81.84
Täglich Wechseln
0.57 0.70%
Monatlich
1.38%
Jährlich
30.59%
Q2 Prognose
79.17

Preis Chg Tag Jahr Datum
ACI Worldwide 45.49 0.08 0.18% 14.90% 2025-06-27
Broadridge Financial Solutions 239.55 0.09 0.04% 20.31% 2025-06-27
CME 274.82 1.86 0.68% 39.72% 2025-06-27
Cognizant Technology Solutions 77.74 0.15 0.19% 14.31% 2025-06-27
DXC Technology 15.29 0.07 0.46% -19.84% 2025-06-27
Euronet Worldwide 101.82 -0.46 -0.45% -1.62% 2025-06-27
EPAM Systems 175.00 0.74 0.42% -5.25% 2025-06-27
FactSet Research Systems 441.71 4.14 0.95% 8.35% 2025-06-27
Fidelity National Information Services 80.85 0.76 0.94% 8.54% 2025-06-27
Fiserv 172.33 0.97 0.57% 15.63% 2025-06-27
Corpay 327.04 1.00 0.31% 22.76% 2025-06-27
Global Payments 78.73 0.37 0.47% -16.95% 2025-06-27
Intercontinental Exchange 181.76 0.78 0.43% 33.01% 2025-06-27
Jack Henry Associates 178.32 0.72 0.41% 7.40% 2025-06-27
Mastercard 552.02 5.36 0.98% 25.18% 2025-06-27
Manhattan Associates 197.25 3.03 1.56% -20.04% 2025-06-27
Moody's 488.31 5.66 1.17% 15.73% 2025-06-27
MarketAxess 219.55 -1.00 -0.45% 9.49% 2025-06-27
Msci 576.47 9.60 1.69% 18.33% 2025-06-27
NASDAQ 89.10 0.71 0.80% 47.90% 2025-06-27
Paycom Software 227.02 1.05 0.46% 60.05% 2025-06-27
PNC 185.96 0.17 0.09% 19.70% 2025-06-27
PayPal 73.72 0.53 0.72% 27.04% 2025-06-27
Q2 93.99 -0.74 -0.78% 55.79% 2025-06-27
Raymond James Financial 153.25 0.52 0.34% 23.97% 2025-06-27
Charles Schwab 90.02 0.48 0.54% 22.31% 2025-06-27
SEI Investments 89.56 0.30 0.34% 38.44% 2025-06-27
S&P Global 518.34 2.97 0.58% 16.17% 2025-06-27
Block 66.63 1.52 2.33% 3.32% 2025-06-27
SS&C Technologies 81.84 0.57 0.70% 30.59% 2025-06-27
State Street 106.03 0.46 0.43% 43.31% 2025-06-27
Visa 349.14 2.64 0.76% 33.10% 2025-06-27
Verisk Analytics 308.66 3.53 1.16% 14.54% 2025-06-27
Western Union 8.38 -0.10 -1.18% -30.24% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27