SS&C Technologies - Aktienkurs

Aktienkurs
79.69
Täglich Wechseln
0.18 0.23%
Monatlich
4.40%
Jährlich
25.06%
Q2 Prognose
76.20


Preis Chg Tag Jahr Datum
ACI Worldwide 49.10 0.33 0.68% 30.93% 2025-05-16
Broadridge Financial Solutions 241.16 0.67 0.28% 18.44% 2025-05-16
CME 275.82 1.98 0.72% 29.57% 2025-05-16
Cognizant Technology Solutions 81.36 0.03 0.03% 15.68% 2025-05-16
DXC Technology 16.02 0 0% -19.44% 2025-05-16
Euronet Worldwide 110.63 1.11 1.01% -4.21% 2025-05-16
EPAM Systems 183.85 -0.95 -0.51% -2.28% 2025-05-16
FactSet Research Systems 473.12 4.87 1.04% 5.42% 2025-05-16
Fidelity National Information Services 79.67 0.95 1.21% 1.73% 2025-05-16
Fiserv 166.95 7.82 4.91% 9.32% 2025-05-16
Corpay 348.77 1.56 0.45% 23.30% 2025-05-16
Global Payments 82.27 -0.70 -0.84% -24.76% 2025-05-16
Intercontinental Exchange 175.98 1.28 0.73% 28.19% 2025-05-16
Jack Henry Associates 182.53 1.90 1.05% 8.19% 2025-05-16
Mastercard 582.90 0.73 0.13% 26.71% 2025-05-16
Manhattan Associates 194.59 1.49 0.77% -14.94% 2025-05-16
Moody's 488.16 0.52 0.11% 17.86% 2025-05-16
MarketAxess 215.80 2.35 1.10% -0.63% 2025-05-16
Msci 570.14 -5.03 -0.87% 14.37% 2025-05-16
NASDAQ 81.77 0.54 0.66% 30.45% 2025-05-16
Paycom Software 261.04 4.73 1.84% 43.49% 2025-05-16
PNC 179.62 0.18 0.10% 11.93% 2025-05-16
PayPal 72.02 0.51 0.71% 12.34% 2025-05-16
Q2 90.91 0.62 0.69% 43.60% 2025-05-16
Raymond James Financial 154.07 1.19 0.78% 21.80% 2025-05-16
Charles Schwab 88.67 0.56 0.64% 12.60% 2025-05-16
SEI Investments 85.16 0.39 0.46% 24.63% 2025-05-16
S&P Global 519.28 0.22 0.04% 18.49% 2025-05-16
Block 57.62 0.61 1.07% -20.26% 2025-05-16
SS&C Technologies 79.69 0.18 0.23% 25.06% 2025-05-16
State Street 98.32 0.18 0.18% 26.16% 2025-05-16
Visa 364.79 2.42 0.67% 30.30% 2025-05-16
Verisk Analytics 309.30 1.96 0.64% 22.97% 2025-05-16
Western Union 9.97 0.19 1.89% -24.58% 2025-05-16

Preis Tag Jahr Datum
USND 19191 78.28 0.41% 15.01% 2025-05-16
US2000 2115 19.21 0.92% 0.93% 2025-05-16