Sabre - Aktienkurs



Preis Chg Tag Jahr Datum
Accenture 304.85 -3.17 -1.03% -1.99% 2025-05-06
Amadeus IT 70.79 0.47 0.67% 18.78% 2025-05-06
Boeing 185.50 -0.82 -0.44% 4.25% 2025-05-06
BOX 30.94 -0.23 -0.74% 16.98% 2025-05-06
Broadridge Financial Solutions 233.00 0.60 0.26% 16.24% 2025-05-06
CSG Systems International 60.21 -0.44 -0.73% 40.38% 2025-05-06
Delta Air Lines 45.04 -0.65 -1.42% -13.84% 2025-05-06
Euronet Worldwide 103.14 -0.99 -0.95% -8.14% 2025-05-06
Evertec 34.38 -0.10 -0.29% -7.75% 2025-05-06
ExlService 46.23 -0.31 -0.67% 54.62% 2025-05-06
Expedia 165.41 -0.15 -0.09% 42.63% 2025-05-06
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Genpact 49.63 0.06 0.12% 53.70% 2025-05-06
Jack Henry Associates 170.69 -1.58 -0.92% 3.06% 2025-05-06
Maximus 66.31 0.06 0.08% -21.18% 2025-05-06
Match 30.05 -0.23 -0.74% -6.81% 2025-05-06
Paychex 148.69 -0.79 -0.53% 23.31% 2025-05-06
Sabre 2.55 0.11 4.51% -3.77% 2025-05-05
SAP 262.90 -4.45 -1.66% 50.78% 2025-05-06
WEX 122.62 -0.99 -0.80% -41.44% 2025-05-06
Wns Holdings 58.97 -0.62 -1.03% 20.98% 2025-05-06
Western Union 9.64 -0.08 -0.79% -27.46% 2025-05-06

Preis Tag Jahr Datum
USND 17684 -160.37 -0.90% 8.16% 2025-05-06
US400 2900 -25.02 -0.86% -2.54% 2025-05-06