Sabre

SABR

22.23

Täglich Wechseln:

-0.16 -0.71%

Jahresveränderung:

-13.01%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
EXPE	Expedia	106.40		0.84	0.80%	-11.70%	19.6B	2019-12-05
BA	Boeing	347.01		-1.83	-0.52%	4.55%	209B	2019-12-05
ACN	Accenture	199.56		0.81	0.41%	25.53%	116B	2019-12-05
DAL	Delta Air Lines	55.94		0.32	0.58%	-3.65%	39.7B	2019-12-05
SABR	Sabre	22.23		-0.16	-0.71%	-13.01%	7.14B	2019-12-05

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8562		-4.24	-0.05%	19.12%	2019-12-05

	Aktuell	Chg	%Chg
EURUSD	1.10983	0.0016	0.15%
GBPUSD	1.31581	0.0048	0.37%
AUDUSD	0.68326	0.0018	-0.27%
NZDUSD	0.65473	0.0002	-0.03%
USDJPY	108.76	0.0750	-0.07%
USDCNY	7.03818	0.0154	-0.22%
USDCHF	0.98730	0.0009	-0.09%
USDCAD	1.31756	0.0017	-0.13%
USDMXN	19.3505	0.0915	-0.47%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.423	0.2253	-0.23%
BTCUSD	7,399.59	202	2.80%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,661	12	0.04%
S&P 500	3,115	3	0.09%
NASDAQ 100	8,305	5	0.06%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,146	42	-0.58%
DAX	13,087	52	-0.39%
CAC 40	5,815	17	0.29%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,837	60	-0.36%
[+]

10Y	Aktuell	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.4097	0.03	0.06%
Brent	63.4265	0.30	0.47%
Natural gas	2.4359	0.02	0.88%
Gasoline	1.6241	0.01	0.66%
Heating oil	1.9361	0.01	0.38%
Gold	1,478.93	0.60	0.04%
Silver	16.9920	0.08	0.50%
Copper	2.6454	0.01	0.52%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]