Sabre - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
Amadeus IT 68.72 -1.58 -2.25% 7.04% 2025-06-19
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
BOX 35.02 -0.81 -2.26% 38.58% 2025-06-18
Broadridge Financial Solutions 237.56 -1.04 -0.44% 19.16% 2025-06-18
CSG Systems International 63.25 -0.65 -1.02% 53.00% 2025-06-18
Delta Air Lines 47.53 0.21 0.43% -4.13% 2025-06-18
Euronet Worldwide 100.05 -2.62 -2.55% -7.19% 2025-06-18
Evertec 35.98 -0.24 -0.66% 7.60% 2025-06-18
ExlService 45.21 -2.85 -5.93% 54.78% 2025-06-18
Expedia 162.46 0.47 0.29% 29.45% 2025-06-18
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Genpact 42.10 -1.08 -2.50% 33.02% 2025-06-18
Jack Henry Associates 181.39 1.06 0.59% 9.26% 2025-06-18
Maximus 69.18 -0.07 -0.10% -20.75% 2025-06-18
Match 30.30 0.03 0.10% -0.03% 2025-06-18
Paychex 150.32 -2.20 -1.44% 20.17% 2025-06-18
Sabre 2.60 -0.07 -2.62% -5.11% 2025-06-18
SAP 249.35 -3.60 -1.42% 38.76% 2025-06-19
WEX 139.21 -3.13 -2.20% -18.10% 2025-06-18
Wns Holdings 58.56 -0.81 -1.36% 10.97% 2025-06-18
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

Preis Tag Jahr Datum
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18