Sabre - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Amadeus IT 69.92 -0.56 -0.79% 10.35% 2025-07-03
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
BOX 32.82 -0.88 -2.61% 25.80% 2025-07-02
Broadridge Financial Solutions 238.02 -6.71 -2.74% 19.31% 2025-07-02
CSG Systems International 65.77 -0.18 -0.27% 63.20% 2025-07-02
Delta Air Lines 50.13 1.13 2.31% 5.78% 2025-07-02
Euronet Worldwide 105.23 1.24 1.19% 2.19% 2025-07-02
Evertec 37.30 0.45 1.22% 13.89% 2025-07-02
ExlService 44.65 0.05 0.11% 42.20% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
Maximus 72.44 0.71 0.99% -15.03% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Sabre 3.35 0.04 1.21% 24.07% 2025-07-02
SAP 252.78 -0.33 -0.13% 35.16% 2025-07-03
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
Wns Holdings 65.12 0.49 0.76% 21.15% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preis Tag Jahr Datum
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02