Sabre - Aktienkurs



Preis Chg Tag Jahr Datum
Accenture 288.86 -1.06 -0.37% -8.09% 2025-04-15
Amadeus IT 68.88 2.36 3.55% 22.82% 2025-04-15
Boeing 155.59 -3.65 -2.29% -8.74% 2025-04-15
BOX 29.95 -0.16 -0.53% 13.97% 2025-04-15
Broadridge Financial Solutions 235.61 -1.08 -0.46% 20.30% 2025-04-15
CSG Systems International 59.76 0.22 0.37% 25.10% 2025-04-15
Delta Air Lines 40.81 0.54 1.33% -12.48% 2025-04-15
Euronet Worldwide 95.98 0.25 0.26% -5.54% 2025-04-15
Evertec 33.64 0.13 0.39% -8.88% 2025-04-15
ExlService 45.89 0.42 0.92% 55.77% 2025-04-15
Expedia 151.73 2.58 1.73% 17.90% 2025-04-15
Corpay 312.84 4.33 1.40% 4.72% 2025-04-15
Genpact 47.94 -0.07 -0.15% 56.51% 2025-04-15
Jack Henry Associates 174.02 0.17 0.10% 6.28% 2025-04-15
Maximus 68.09 -0.65 -0.95% -15.55% 2025-04-15
Match 29.10 0.45 1.57% -8.95% 2025-04-15
Paychex 147.59 -1.52 -1.02% 20.62% 2025-04-15
Sabre 2.13 0.01 0.47% -16.47% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
WEX 127.24 -0.44 -0.34% -45.51% 2025-04-15
Wns Holdings 67.30 -0.38 -0.56% 42.01% 2025-04-15
Western Union 9.86 -0.01 -0.10% -23.16% 2025-04-15

Preis Tag Jahr Datum
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15