Sabre - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 317.89 2.03 0.64% 11.71% 2025-05-29
Amadeus IT 73.26 0.52 0.71% 12.12% 2025-05-30
Boeing 207.89 6.40 3.18% 20.45% 2025-05-29
BOX 37.37 0.50 1.36% 39.18% 2025-05-29
Broadridge Financial Solutions 239.38 -0.79 -0.33% 23.23% 2025-05-29
CSG Systems International 65.58 -0.22 -0.33% 53.01% 2025-05-29
Delta Air Lines 48.57 -0.08 -0.16% -2.92% 2025-05-29
Euronet Worldwide 108.24 0.90 0.84% -4.89% 2025-05-29
Evertec 36.37 0.04 0.11% 4.39% 2025-05-29
ExlService 45.99 -0.17 -0.37% 55.48% 2025-05-29
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Corpay 329.61 0.85 0.26% 23.71% 2025-05-29
Genpact 43.46 -0.67 -1.52% 33.48% 2025-05-29
Jack Henry Associates 180.08 -2.02 -1.11% 11.77% 2025-05-29
Maximus 72.10 -0.54 -0.74% -15.34% 2025-05-29
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
Sabre 2.56 -0.07 -2.66% -15.93% 2025-05-29
SAP 264.70 2.25 0.86% 59.50% 2025-05-30
WEX 134.45 -2.12 -1.55% -26.96% 2025-05-29
Wns Holdings 57.55 0.13 0.23% 14.57% 2025-05-29
Western Union 9.33 -0.03 -0.32% -26.42% 2025-05-29

Preis Tag Jahr Datum
USND 19176 74.93 0.39% 14.57% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29