Sabre - Aktienkurs

Preis Chg Tag Jahr Datum
Accenture 303.86 5.23 1.75% 14.02% 2024-05-03
Amadeus IT 59.66 -1.24 -2.04% -4.51% 2024-05-03
Boeing 179.39 8.10 4.73% -8.96% 2024-05-03
BOX 26.21 -0.01 -0.02% 0.71% 2024-05-03
Broadridge Financial Solutions 198.77 4.95 2.55% 29.86% 2024-05-03
CSG Systems International 42.61 0.57 1.36% -16.52% 2024-05-03
Delta Air Lines 51.52 1.51 3.01% 55.74% 2024-05-03
Euronet Worldwide 109.42 2.34 2.19% 1.36% 2024-05-03
Evertec 36.47 0.73 2.04% 7.10% 2024-05-03
ExlService 30.03 0.96 3.30% -12.83% 2024-05-02
Expedia 116.79 -16.35 -12.28% 30.97% 2024-05-03
Corpay 299.62 3.37 1.14% 44.51% 2024-05-02
Genpact 31.26 -0.05 -0.16% -26.05% 2024-05-03
Jack Henry Associates 164.02 1.48 0.91% 10.75% 2024-05-03
Maximus 82.68 0.88 1.07% 0.57% 2024-05-03
Match 31.73 -0.08 -0.25% -5.54% 2024-05-03
Paychex 119.75 -0.37 -0.30% 11.70% 2024-05-03
Sabre 2.91 0.01 0.17% -26.46% 2024-05-02
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
WEX 212.29 1.52 0.72% 27.00% 2024-05-03
Wns Holdings 46.01 0.78 1.72% -48.05% 2024-05-03
Western Union 13.37 0.29 2.22% 11.28% 2024-05-03

Preis Tag Jahr Datum
USND 16184 343.34 2.17% 35.25% 2024-05-03
US400 2931 30.11 1.04% 21.60% 2024-05-03