Kforce - Aktienkurs


Preis Chg Tag Jahr Datum
Toppan 3,739.00 23.00 0.62% -16.41% 2025-06-20
Secom 5,313.00 -83.00 -1.54% -43.23% 2025-06-20
Adecco 22.82 0.14 0.62% -28.19% 2025-06-20
ADP 306.50 0.05 0.02% 23.59% 2025-06-20
ADT 8.15 0.01 0.12% 5.16% 2025-06-20
On Assignment 48.77 -0.49 -0.99% -44.99% 2025-06-20
Cintas 220.60 0.18 0.08% 24.48% 2025-06-20
Kforce 40.26 -0.04 -0.10% -34.31% 2025-06-18
Korn Ferry International 69.70 -1.37 -1.93% 2.09% 2025-06-20
ManpowerGroup 38.24 -1.55 -3.90% -47.18% 2025-06-20
Insperity 59.91 -0.29 -0.48% -36.54% 2025-06-20
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
Randstad 36.34 0.26 0.72% -19.89% 2025-06-20
Robert Half International 40.26 -1.01 -2.44% -38.07% 2025-06-20
TriNet 73.15 -1.97 -2.62% -29.22% 2025-06-20
UniFirst 183.06 -0.20 -0.11% 19.33% 2025-06-20

Preis Tag Jahr Datum
USND 19501 -45.48 -0.23% 10.24% 2025-06-20
US2000 2110 -2.69 -0.13% 4.36% 2025-06-20