Kforce - Aktienkurs



Preis Chg Tag Jahr Datum
Toppan 3,910.00 1.00 0.03% 10.33% 2025-04-18
Secom 5,264.00 62.00 1.19% -50.80% 2025-04-18
Adecco 21.60 -0.38 -1.73% -31.08% 2025-04-17
ADP 293.05 -1.50 -0.51% 21.12% 2025-04-17
ADT 7.87 -0.01 -0.13% 27.35% 2025-04-17
On Assignment 58.23 -1.05 -1.77% -39.06% 2025-04-17
Cintas 205.57 0.54 0.26% 24.11% 2025-04-17
Kforce 44.29 -0.44 -0.98% -29.49% 2025-04-17
Korn Ferry International 60.72 -0.94 -1.52% 1.25% 2025-04-17
ManpowerGroup 40.07 -9.44 -19.07% -45.87% 2025-04-17
Insperity 78.93 -3.98 -4.80% -26.10% 2025-04-17
Paychex 144.61 -0.98 -0.67% 22.75% 2025-04-17
Randstad 32.98 -1.23 -3.60% -31.79% 2025-04-17
Robert Half International 45.41 -2.62 -5.45% -34.67% 2025-04-17
TriNet 76.43 -2.00 -2.55% -40.98% 2025-04-17
UniFirst 171.88 -1.53 -0.88% 10.24% 2025-04-17

Preis Tag Jahr Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17