Preis Chg Tag Jahr Datum
Recruit Holdings 6,514.00 -2.00 -0.03% -23.33% 2026-03-13
Toppan 5,022.00 -11.00 -0.22% 17.06% 2026-03-13
Secom 6,007.00 131.00 2.23% 16.41% 2026-03-13
Adecco 20.48 -0.10 -0.49% -23.70% 2026-03-12
ADT 6.38 -0.18 -2.74% -12.84% 2026-03-12
On Assignment 36.81 -1.86 -4.81% -45.08% 2026-03-12
Barrett Business Services 26.93 -0.10 -0.37% -31.98% 2026-03-12
Equifax 182.46 -9.09 -4.75% -22.92% 2026-03-12
FTI Consulting 162.43 -0.41 -0.25% 0.50% 2026-03-12
Kelly Services 8.67 -0.18 -2.03% -33.15% 2026-03-12

Preis Tag Jahr Datum
USND 22312 -404.16 -1.78% 28.95% 2026-03-12
US400 3347 -70.29 -2.06% 17.11% 2026-03-12
US2000 2489 -53.91 -2.12% 24.84% 2026-03-12