LPL Financial - Aktienkurs

Aktienkurs
362.44
Täglich Wechseln
1.20 0.33%
Monatlich
-4.41%
Jährlich
61.93%
Q3 Prognose
357.62

Preis Chg Tag Jahr Datum
Affiliated Managers 224.94 6.59 3.02% 29.39% 2025-08-22
Artisan Partners Asset Management 46.72 1.78 3.96% 11.05% 2025-08-22
Apollo Global Management 134.20 0.19 0.14% 20.35% 2025-08-22
Bank Of America 49.48 1.22 2.53% 24.32% 2025-08-22
Franklin Resources 25.39 0.87 3.55% 21.16% 2025-08-22
Bank Of New York Mellon 102.54 0.76 0.75% 54.30% 2025-08-22
BlackRock 1,148.17 23.42 2.08% 30.02% 2025-08-22
Blackstone 170.50 7.06 4.32% 22.29% 2025-08-22
Carlyle 64.71 2.41 3.87% 60.77% 2025-08-22
CME 269.52 -3.80 -1.39% 30.18% 2025-08-22
Evercore Partners 319.86 14.85 4.87% 30.51% 2025-08-22
First Commonwealth Financial 17.73 0.87 5.16% 3.38% 2025-08-22
Fidelity National Financial 60.82 1.46 2.46% 3.58% 2025-08-22
Robinhood 109.32 3.02 2.84% 417.61% 2025-08-22
Interactive Brokers 62.40 -0.07 -0.11% 102.27% 2025-08-22
Intercontinental Exchange 180.67 1.44 0.80% 12.84% 2025-08-22
Invesco 21.55 0.88 4.26% 25.25% 2025-08-22
JPMorgan 296.24 4.77 1.64% 35.70% 2025-08-22
KKR 141.77 3.93 2.85% 15.99% 2025-08-22
Lazard 55.99 2.76 5.19% 12.25% 2025-08-22
LPL Financial 362.44 1.20 0.33% 61.93% 2025-08-22
Moelis & Company 72.55 3.17 4.57% 7.01% 2025-08-22
MarketAxess 188.73 1.88 1.01% -19.93% 2025-08-22
Morningstar 263.82 5.15 1.99% -15.94% 2025-08-22
Morgan Stanley 148.02 3.98 2.76% 45.30% 2025-08-22
NASDAQ 94.75 0.79 0.84% 34.57% 2025-08-22
Northern 130.06 2.75 2.16% 46.61% 2025-08-22
Raymond James Financial 165.27 3.24 2.00% 41.47% 2025-08-22
Charles Schwab 95.83 0.01 0.01% 49.24% 2025-08-22
Stifel Financial 114.33 3.68 3.33% 30.60% 2025-08-22
T. Rowe Price 108.29 3.76 3.60% -1.19% 2025-08-22
UBS 32.32 0.44 1.38% 22.29% 2025-08-22
Voya Financial 76.43 1.72 2.30% 10.99% 2025-08-22
Wells Fargo 79.10 1.27 1.63% 39.53% 2025-08-22

Preis Tag Jahr Datum
USND 21497 396.22 1.88% 20.24% 2025-08-22