SLGN Silgan | Aktienkurs

Name: SLGN Silgan | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,SLGN,Silgan,Aktienkurs,7/2/2020.

Grafik
Quotes

width

height

Preview

		Preis		Tag	Jahr	Datum
ATR	AptarGroup	95.26	4.34	4.03%	-19.80%	2020-07-01
BERY	Berry Plastics	44.19	-0.13	-0.29%	-18.48%	2020-07-01
BLL	Ball	70.68	1.19	1.71%	-2.17%	2020-07-01
CCK	Crown	63.50	-0.57	-0.87%	7.43%	2020-07-01
SLGN	Silgan	32.55	0.16	0.49%	2.97%	2020-07-01
SON	Sonoco Products	51.87	-0.42	-0.80%	-21.55%	2020-07-01

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01

	Aktuell	Chg	%Chg
EURUSD	1.12941	0.0041	0.37%
GBPUSD	1.25231	0.0052	0.42%
AUDUSD	0.69302	0.0013	0.19%
NZDUSD	0.65165	0.0033	0.51%
USDJPY	107.42	0.0010	0.00%
USDCNY	7.06854	0.0025	0.04%
USDCHF	0.94326	0.0025	-0.27%
USDCAD	1.35878	0.0000	0.00%
USDMXN	22.5603	0.1241	-0.55%
USDINR	74.7585	0.7215	-0.96%
USDBRL	5.3172	0.0002	0.00%
USDRUB	70.2933	0.4106	-0.58%
DXY	96.861	0.3355	-0.35%
USDKRW	1,198.88	2.3840	-0.20%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,938	203	0.79%
S&P 500	3,139	23	0.74%
NASDAQ 100	10,370	91	0.88%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,215	57	0.92%
DAX	12,514	253	2.07%
CAC 40	5,013	86	1.74%
FTSE MIB	19,802	471	2.44%
IBEX 35	7,408	194	2.69%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,916	501	1.42%
MOEX	2,779	35	1.29%
TSX	15,515	126	0.82%
[+]

	Aktuell	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.1000	0.28	0.70%
Brent	42.3200	0.29	0.69%
Natural gas	1.7110	0.02	1.18%
Gasoline	1.2208	0.01	0.54%
Heating oil	1.2092	0.01	0.95%
Gold	1,772.05	2.75	0.16%
Silver	17.9245	0.09	-0.52%
Copper	2.7395	0.00	0.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	497.5000	0.25	0.05%
Coffee	102.40	0.65	-0.63%
Cotton	61.60	0.98	-1.57%
Live Cattle	97.3250	5.68	6.19%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.006	-0.01%
UK	0.21	0.006	-0.01%
Japan	0.03	0.019	-0.02%
Germany	-0.40	0.037	0.03%
Belgium	-0.08	0.012	-0.01%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Canada	0.53	0.017	0.02%
Netherlands	-0.25	0.055	-0.01%
Norway	0.70	0.039	0.00%
France	-0.06	0.005	0.00%
Sweden	-0.04	0.019	-0.01%
Switzerland	-0.42	0.022	-0.02%
Russia	5.84	0.110	-0.05%
[+]