Silgan - Aktienkurs

Aktienkurs
54.06
Täglich Wechseln
-0.83 -1.51%
Monatlich
-0.93%
Jährlich
20.78%
Q3 Prognose
54.20

Preis Chg Tag Jahr Datum
Albemarle 70.02 -1.85 -2.57% -28.27% 2025-07-15
Amcor 9.66 -0.17 -1.73% -2.37% 2025-07-11
AptarGroup 155.42 -2.14 -1.36% 8.36% 2025-07-15
Avery Dennison 177.07 -3.38 -1.87% -20.77% 2025-07-15
Axalta Coating Systems 30.00 -0.72 -2.34% -15.78% 2025-07-15
Boise Cascade 87.29 -2.27 -2.53% -30.84% 2025-07-15
Beta Glass 333.95 0 0% 530.09% 2025-07-14
Ball 57.60 -0.60 -1.03% -7.26% 2025-07-15
Cascades 9.22 -0.12 -1.28% 1.10% 2025-07-15
Chemours 13.17 -0.32 -2.37% -47.30% 2025-07-15
Crown Holdings 106.35 -0.88 -0.82% 39.81% 2025-07-15
CCL Industries 78.75 -1.00 -1.25% 7.13% 2025-07-15
Celanese 57.51 -1.76 -2.97% -61.01% 2025-07-15
Corteva 72.24 -0.87 -1.19% 36.56% 2025-07-15
Dow 27.99 -0.26 -0.92% -48.89% 2025-07-15
Eastman Chemical 77.13 -1.81 -2.29% -23.17% 2025-07-15
HB Fuller 60.93 -1.36 -2.18% -26.78% 2025-07-15
Greif 65.42 -1.18 -1.77% 8.56% 2025-07-15
Graphic Packaging 22.14 -0.19 -0.83% -18.92% 2025-07-15
Huntsman 11.13 -0.22 -1.94% -51.14% 2025-07-15
International Flavors Fragrances 73.65 -0.98 -1.31% -24.98% 2025-07-15
International Paper 50.93 -1.19 -2.28% 12.04% 2025-07-15
LyondellBasell Industries 64.55 -0.77 -1.18% -30.52% 2025-07-11
Mondi 28,344.00 -185.00 -0.65% -23.90% 2025-07-15
Owens-Illinois 14.54 -0.68 -4.47% 24.33% 2025-07-15
Olin 21.08 -0.70 -3.19% -56.47% 2025-07-15
Packaging Of America 200.99 -2.40 -1.18% 5.20% 2025-07-15
PPG Industries 114.67 -1.69 -1.45% -13.95% 2025-07-15
RPM International 110.89 -1.86 -1.65% -0.14% 2025-07-15
Rayonier 23.18 -0.21 -0.90% -19.96% 2025-07-15
Sealed Air 31.06 -0.67 -2.11% -15.64% 2025-07-15
Sherwin-Williams 339.32 -5.18 -1.50% 3.96% 2025-07-15
Silgan 54.06 -0.83 -1.51% 20.78% 2025-07-15
Sonoco Products 45.73 -0.38 -0.81% -9.56% 2025-07-15
Westlake Chemical 82.23 -1.10 -1.32% -43.82% 2025-07-15
WINPAK 45.49 -0.68 -1.47% 3.39% 2025-07-15
Weyerhaeuser 25.35 -0.54 -2.09% -14.88% 2025-07-15

Preis Tag Jahr Datum
USND 20678 37.47 0.18% 11.72% 2025-07-15
US400 3125 -57.37 -1.80% 0.33% 2025-07-15