Aktienkurs
27.22
Täglich Wechseln
1.96%
Jährlich
-16.19%

Preis Tag Jahr
Associated Banc 19.51 -0.04 -0.20% -14.28%
First Busey 21.78 -0.04 -0.18% -15.29%
Meta Financial 37.18 0.09 0.24% -26.55%
Community Bank System 63.04 0.07 0.11% -22.37%
CNB Financial 23.98 0.11 0.44% -3.79%
City 78.89 0.51 0.65% -1.99%
Comerica 73.09 0.29 0.40% -5.85%
Community Trust Bancorp 40.14 0.20 0.50% -10.28%
Customers Bancorp 39.54 1.29 3.37% 11.95%
Enterprise Financial Services 43.63 0.45 1.04% -10.28%
Flagstar Bancorp 36.60 -0.07 -0.19% -19.86%
First Bancorp FBP 13.78 0.14 1.03% 7.66%
First Commonwealth Financial 13.29 0.13 0.99% -12.16%
First Financial Bancorp 20.36 0.29 1.44% -21.75%
German American Bancorp 35.52 0.40 1.14% -10.87%
Great Southern Bancorp 56.63 -0.12 -0.21% 0.27%
Huntington Bancshares 13.03 -0.08 -0.61% -17.22%
Horizon Bancorp 16.93 0.16 0.95% -6.31%
Lakeland Financial 68.76 -0.05 -0.07% 12.22%
Northwest Bancshares 12.43 -0.01 -0.08% -12.34%
Old National Bancorp 15.29 -0.08 -0.52% -20.41%
Peoples Bancorp 27.22 0.52 1.96% -16.19%
S&T Bancorp 27.58 0.11 0.38% -18.08%
Bancorp 18.36 -0.08 -0.43% -21.47%
Territorial Bancorp 21.01 -0.14 -0.66% -18.72%
TriState Capital 28.96 0.36 1.26% 34.07%
United Bankshares 34.98 0.03 0.09% -14.35%
US Bancorp 49.25 0.01 0.02% -18.42%
Westamerica Bancorporation 56.96 0.30 0.53% -9.57%
Washington Bancorp 46.03 0.05 0.11% -12.54%
Wells Fargo 41.67 -0.33 -0.79% -9.18%
WesBanco 31.63 -0.10 -0.32% -18.37%
Wsfs Financial 39.04 -0.29 -0.74% -24.65%
Zions Bancorporation 51.99 -0.08 -0.14% -10.53%

Preis Tag Jahr
USND 11355 -33.88 -0.30% -15.71%
US2000 1773 -2.96 -0.17% -19.95%