Peoples Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 24.74 -0.43 -1.71% 12.10% 2025-07-31
First Busey 22.32 -0.30 -1.33% -14.91% 2025-07-31
Pathward Financial 76.17 -0.58 -0.76% 12.78% 2025-07-31
Community Bank System 52.70 -0.59 -1.11% -12.20% 2025-07-31
City 123.23 -0.60 -0.48% 5.22% 2025-07-31
Comerica 68.04 0.07 0.10% 28.54% 2025-07-31
Customers Bancorp 63.75 -1.27 -1.95% 5.70% 2025-07-31
Enterprise Financial Services 55.19 -0.19 -0.34% 7.69% 2025-07-31
First Bancorp FBP 20.83 -0.13 -0.62% -0.86% 2025-07-31
First Commonwealth Financial 16.51 0.17 1.04% -4.62% 2025-07-31
First Financial Bancorp 24.29 -0.20 -0.82% -11.22% 2025-07-31
Huntington Bancshares 16.44 -0.14 -0.84% 14.41% 2025-07-31
Lakeland Financial 63.37 -2.03 -3.10% -7.76% 2025-07-31
Northwest Bancshares 11.70 -0.29 -2.42% -14.16% 2025-07-31
Old National Bancorp 21.16 -0.08 -0.38% 10.21% 2025-07-31
Peoples Bancorp 28.64 -0.51 -1.75% -10.50% 2025-07-31
S&T Bancorp 36.41 -0.46 -1.25% -17.96% 2025-07-31
Bancorp 63.25 0.26 0.41% 27.47% 2025-07-31
United Bankshares 35.52 -0.32 -0.89% -8.67% 2025-07-31
US Bancorp 44.90 -0.98 -2.14% 3.31% 2025-07-31
Westamerica Bancorporation 47.90 -0.57 -1.17% -8.17% 2025-07-31
Wells Fargo 80.62 -1.16 -1.42% 41.61% 2025-07-31
WesBanco 30.12 -0.39 -1.28% -5.52% 2025-07-31
Wsfs Financial 54.84 -0.87 -1.56% 1.22% 2025-07-31
Zions Bancorporation 53.62 -0.59 -1.09% 10.22% 2025-07-31

Preis Tag Jahr Datum
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31