Peoples Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Pathward Financial 82.73 0.15 0.18% 46.42% 2025-07-03
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
City 128.88 1.53 1.20% 23.29% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
Enterprise Financial Services 57.35 0.83 1.47% 47.28% 2025-07-03
First Bancorp FBP 21.93 0.26 1.20% 22.58% 2025-07-03
First Commonwealth Financial 17.26 0.28 1.65% 25.89% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
Northwest Bancshares 13.49 0.15 1.12% 20.02% 2025-07-03
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Peoples Bancorp 32.10 0.25 0.78% 11.19% 2025-07-03
S&T Bancorp 39.85 0.50 1.27% 22.69% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
United Bankshares 38.41 0.36 0.95% 21.70% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03
Wsfs Financial 59.07 0.84 1.44% 28.13% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03