PEBO

31.38

Täglich Wechseln:

1.78%

Jährlich:

-10.75%

Preis Tag Jahr
Associated Banc 19.32 0.15 0.78% -9.32%
First Busey 23.25 0.44 1.93% -13.83%
Meta Financial 39.03 0.62 1.61% 2.31%
Community Bank System 70.58 2.58 3.79% 0.76%
CNB Financial 22.95 0.30 1.32% -26.35%
City 71.47 0.70 0.99% -10.53%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
Comerica 62.16 0.10 0.16% -5.80%
Community Trust Bancorp 39.37 0.62 1.60% -13.13%
Customers Bancorp 22.53 0.27 1.21% -4.25%
Enterprise Financial Services 37.22 0.65 1.78% -19.52%
Flagstar Bancorp 46.20 -0.98 -2.08% 23.23%
First Bancorp FBP 10.06 0.19 1.93% -1.08%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
German American Bancorp 34.40 0.47 1.39% -2.26%
Great Southern Bancorp 51.16 0.81 1.61% -13.97%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
Lakeland Financial 59.96 -0.09 -0.15% 25.07%
Northwest Bancshares 13.86 0.11 0.80% -15.05%
Old National Bancorp 18.11 0.39 2.20% -0.33%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Peoples Bancorp 31.38 0.55 1.78% -10.75%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Bancorp 17.34 0.52 3.09% 43.66%
Territorial Bancorp 26.16 0.52 2.03% -14.59%
TriState Capital 19.47 0.22 1.14% -22.54%
United Bankshares 35.68 0.59 1.68% -4.09%
US Bancorp 45.86 0.19 0.42% -16.44%
Westamerica Bancorporation 61.52 1.44 2.40% -8.62%
Washington Bancorp 46.65 0.79 1.72% -9.89%
Wells Fargo 31.90 -0.10 -0.31% -33.84%
WesBanco 31.65 0.67 2.16% -12.59%
Wsfs Financial 46.54 0.35 0.76% 13.73%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

Preis Tag Jahr
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%