Woodward - Aktienkurs

Aktienkurs
245.14
Täglich Wechseln
-1.16 -0.47%
Monatlich
4.34%
Jährlich
38.73%
Q3 Prognose
244.29

Preis Chg Tag Jahr Datum
Albany International 69.71 -1.29 -1.82% -20.41% 2025-07-11
AAR 74.84 0.29 0.39% 0.88% 2025-07-11
Allegheny Technologies 89.31 1.26 1.43% 52.59% 2025-07-11
Boeing 226.79 0.70 0.31% 24.32% 2025-07-11
Booz Allen Hamilton 106.94 -0.74 -0.69% -32.38% 2025-07-11
Caci International 481.18 1.21 0.25% 9.55% 2025-07-11
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Caterpillar 405.92 -2.41 -0.59% 21.02% 2025-07-11
Cummins 338.82 -1.21 -0.36% 19.15% 2025-07-11
Curtiss-Wright 473.27 -1.22 -0.26% 69.32% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Heico 314.81 3.22 1.03% 39.10% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
Thales 251.00 4.70 1.91% 63.78% 2025-07-12
Honeywell International 235.92 -0.85 -0.36% 9.67% 2025-07-11
Howmet Aerospace 179.68 1.15 0.64% 126.78% 2025-07-11
Hexcel 58.84 -0.73 -1.23% -11.81% 2025-07-11
ITT 157.86 0.30 0.19% 16.97% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Kadant 332.37 -6.70 -1.98% 2.46% 2025-07-11
Leidos 162.05 -0.95 -0.58% 8.08% 2025-07-11
Lincoln Electric 222.78 -0.69 -0.31% 13.13% 2025-07-11
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Middleby 149.50 -0.66 -0.44% 19.12% 2025-07-11
Mercury Systems 50.96 0.34 0.67% 63.44% 2025-07-11
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
QinetiQ Group 488.60 0.20 0.04% 4.63% 2025-07-11
Rbc Bearings 378.24 -0.67 -0.18% 29.24% 2025-07-11
Science Applications International 113.18 -3.15 -2.71% -3.87% 2025-07-11
Spirit AeroSystems 39.93 0.13 0.33% 15.54% 2025-07-11
Standex Intl 163.29 -3.35 -2.01% -7.20% 2025-07-11
TransDigm 1,543.04 3.51 0.23% 24.29% 2025-07-11
Triumph 25.90 0.03 0.12% 59.98% 2025-07-11
Textron 85.02 -0.21 -0.25% -4.27% 2025-07-11
Wartsila 19.70 -0.38 -1.87% 5.10% 2025-07-11
Woodward 245.14 -1.16 -0.47% 38.73% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11