WWD Woodward | Aktienkurs

Name: WWD Woodward | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,WWD,Woodward,Aktienkurs,2/19/2020.

WWD

119.27

Täglich Wechseln:

0.77 0.65%

Jährlich:

22.79%

width

height

Preview

		Preis		Tag	Jahr	Datum
ESL	Esterline Technologies	122.49	-0.01	-0.01%	72.89%	2019-03-13
GE	General Electric	12.80	0.05	0.39%	26.73%	2020-02-19
HON	Honeywell International	181.01	1.59	0.89%	17.10%	2020-02-19
ITT	ITT	69.14	-0.26	-0.37%	22.07%	2020-02-18
PH	Parker-Hannifin	211.64	1.06	0.50%	20.70%	2020-02-19
TDG	TransDigm	645.69	4.23	0.66%	48.03%	2020-02-19
UTX	United Technologies	150.54	-0.74	-0.49%	17.22%	2020-02-19
WWD	Woodward	119.27	0.77	0.65%	22.79%	2020-02-19

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9732		1.57	0.02%	29.96%	2020-02-19
RTY	Russell 2000	1693		10.18	0.60%	7.08%	2020-02-19

	Aktuell	Chg	%Chg
EURUSD	1.07901	0.0014	-0.13%
GBPUSD	1.29177	0.0084	-0.65%
AUDUSD	0.66706	0.0018	-0.28%
NZDUSD	0.63712	0.0014	-0.22%
USDJPY	111.29	1.4120	1.29%
USDCNY	7.00901	0.0044	0.06%
USDCHF	0.98416	0.0021	0.21%
USDCAD	1.32351	0.0018	-0.14%
USDMXN	18.5750	0.0137	-0.07%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3710	0.0153	0.35%
USDRUB	63.5302	0.4034	-0.63%
DXY	99.712	0.2724	0.27%
BTCUSD	10,185.55	0	0.00%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,398	167	0.57%
S&P 500	3,390	20	0.60%
NASDAQ 100	9,728	98	1.02%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,465	84	1.13%
DAX	13,781	101	0.74%
CAC 40	6,108	53	0.88%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,073	80	0.80%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,907	49	0.27%
[+]

10Y	Aktuell	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.3630	1.36	2.61%
Brent	59.2104	1.52	2.63%
Natural gas	1.9618	0.01	-0.32%
Gasoline	1.6617	0.06	3.42%
Heating oil	1.7062	0.04	2.43%
Gold	1,610.58	5.64	0.35%
Silver	18.2643	0.10	0.56%
Copper	2.6089	0.00	-0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.9799	4.76	0.53%
Wheat	563.1036	1.11	0.20%
Lumber	460.00	13.90	3.12%
Cotton	68.73	0.86	1.27%
Coffee	106.80	0.25	0.23%
[+]