Woodward - Aktienkurs


Preis Tag Jahr
Albany International 97.20 0.71 0.74% 27.03%
AAR 47.89 0.79 1.68% 42.15%
Allegheny Technologies 32.05 0.64 2.04% 66.58%
Boeing 170.47 0.48 0.28% -25.58%
Booz Allen Hamilton 98.20 2.36 2.46% 20.54%
Caci International 287.57 6.52 2.32% 12.68%
Carrier Global Corp 44.41 0.44 1.00% -21.54%
Caterpillar 195.95 -0.89 -0.45% -9.99%
Cummins 230.74 2.98 1.31% -3.57%
Curtiss-Wright 148.76 1.30 0.88% 23.47%
Emerson Electric 88.84 -0.38 -0.43% -14.28%
Eaton 152.42 -0.02 -0.01% -9.55%
General Dynamics 241.25 3.30 1.39% 20.35%
General Electric 79.81 -0.12 -0.15% -21.46%
Heico 163.39 1.59 0.98% 26.70%
Huntington Ingalls Industries 232.56 2.10 0.91% 13.03%
Honeywell International 202.25 1.38 0.69% -13.39%
L3Harris Technologies, Inc. 240.03 3.29 1.39% 2.51%
Howmet Aerospace Inc 38.72 0.17 0.44% 21.08%
Hexcel 63.95 0.21 0.33% 11.33%
ITT 82.91 -0.24 -0.29% -15.66%
Johnson Controls 58.79 0.74 1.27% -20.02%
Kadant 199.88 5.52 2.84% -1.06%
Leidos 100.97 0.91 0.91% 3.15%
Lincoln Electric 148.07 0.77 0.52% 4.58%
Lockheed Martin 438.01 3.77 0.87% 21.13%
ManTech International 95.77 0 0% 15.47%
Meggitt 792.40 -1.60 -0.20% -2.89%
Middleby 156.94 -0.04 -0.03% -12.32%
Mercury Systems 51.44 0.04 0.08% -0.85%
Northrop Grumman 486.87 7.29 1.52% 32.08%
Parker-Hannifin 306.42 -1.58 -0.51% 2.48%
Rbc Bearings 259.50 -5.37 -2.03% 15.75%
Science Applications International 95.10 1.41 1.51% 12.64%
Spirit AeroSystems 34.95 0.65 1.90% -15.31%
Standex Intl 99.39 0.96 0.98% 4.93%
TransDigm 677.01 0.41 0.06% 12.12%
Triumph 15.52 0.16 1.04% -17.45%
Textron 68.33 0.25 0.37% -7.15%
Wärtsilä 8.90 0.09 1.05% -28.86%
Woodward 104.27 1.20 1.16% -9.92%

Preis Tag Jahr
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%
US400 2619 3.88 0.15% -3.89%