Woodward

WWD

108.65

Täglich Wechseln:

-0.40 -0.37%

Jahresveränderung:

36.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
GE	General Electric	9.38		0.02	0.21%	-27.15%	110B	2019-09-18
PH	Parker-Hannifin	179.11		-0.02	-0.01%	-5.99%	24.7B	2019-09-18
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
UTX	United Technologies	137.66		0.45	0.33%	-1.83%	111B	2019-09-18
HON	Honeywell International	167.97		1.51	0.91%	1.34%	123B	2019-09-18
TDG	TransDigm	530.38		4.79	0.91%	43.98%	19.4B	2019-09-18
ITT	ITT	61.22		-0.19	-0.31%	0.53%	5.34B	2019-09-18
WWD	Woodward	108.65		-0.40	-0.37%	36.12%	5.06B	2019-09-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10376	0.0009	0.08%
GBPUSD	1.24747	0.0007	0.05%
AUDUSD	0.67875	0.0040	-0.58%
NZDUSD	0.63111	0.0009	-0.14%
USDJPY	107.87	0.5670	-0.52%
USDCNY	7.10136	0.0188	0.26%
USDCHF	0.99633	0.0010	-0.10%
USDCAD	1.32941	0.0010	0.08%
USDMXN	19.4472	0.0502	0.26%
USDINR	71.2500	0.1200	0.17%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.4038	0.2563	0.40%
DXY	98.456	0.1048	-0.11%
BTCUSD	9,798.81	353	-3.48%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,051	97	0.44%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,730	50	0.74%
SHANGHAI	2,986	0	0.00%
SENSEX	36,312	252	-0.69%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.3269	0.12	0.21%
Brent	63.7303	0.05	0.08%
Natural gas	2.6363	0.01	-0.23%
Gasoline	1.6557	0.00	-0.04%
Heating oil	1.9791	0.00	0.09%
Gold	1,494.53	1.55	0.10%
Silver	17.7064	0.04	-0.22%
Copper	2.5893	0.00	-0.04%
Soybeans	890.9692	0.50	0.06%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.55	0.19	0.32%
Rice	12.2535	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]