Woodward - Aktienkurs

Aktienkurs
168.52
Täglich Wechseln
0.88 0.52%
Monatlich
-7.57%
Jährlich
15.77%
Q2 Prognose
163.68


Preis Chg Tag Jahr Datum
Albany International 65.17 -0.01 -0.02% -27.17% 2025-04-14
AAR 54.46 1.07 2.00% -10.22% 2025-04-14
Allegheny Technologies 47.78 1.05 2.25% -6.48% 2025-04-14
Boeing 159.99 3.08 1.96% -4.76% 2025-04-14
Booz Allen Hamilton 112.12 3.34 3.07% -21.19% 2025-04-14
Caci International 422.74 10.05 2.44% 15.87% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Caterpillar 299.45 6.04 2.06% -17.83% 2025-04-14
Cummins 289.48 3.50 1.22% -2.18% 2025-04-14
Curtiss-Wright 318.61 1.96 0.62% 28.95% 2025-04-14
Emerson Electric 101.41 1.14 1.13% -9.24% 2025-04-14
Eaton 279.51 2.45 0.88% -11.53% 2025-04-14
General Dynamics 278.51 6.38 2.34% -3.12% 2025-04-14
General Electric 186.57 4.97 2.74% 21.46% 2025-04-14
Heico 253.45 3.48 1.39% 30.83% 2025-04-14
Huntington Ingalls Industries 219.48 3.48 1.61% -20.33% 2025-04-14
Thales 252.50 7.40 3.02% 57.76% 2025-04-14
Honeywell International 200.60 2.05 1.03% 3.36% 2025-04-14
Howmet Aerospace 127.56 1.89 1.50% 99.31% 2025-04-14
Hexcel 52.45 0.57 1.10% -14.72% 2025-04-14
ITT 128.12 2.57 2.05% 0.23% 2025-04-14
Johnson Controls 78.94 1.32 1.69% 22.38% 2025-04-14
Kadant 317.89 0.22 0.07% 9.27% 2025-04-14
Leidos 143.02 0.98 0.69% 14.43% 2025-04-14
Lincoln Electric 179.83 -1.30 -0.72% -24.72% 2025-04-14
Lockheed Martin 474.57 -0.50 -0.11% 4.66% 2025-04-14
Middleby 133.84 1.65 1.25% -6.61% 2025-04-14
Mercury Systems 47.45 1.27 2.75% 67.08% 2025-04-14
Northrop Grumman 535.94 1.84 0.34% 18.84% 2025-04-14
Parker-Hannifin 569.25 4.70 0.83% 4.51% 2025-04-14
QinetiQ Group 391.00 13.00 3.44% 9.28% 2025-04-14
Rbc Bearings 335.88 3.05 0.92% 31.85% 2025-04-14
Science Applications International 117.94 1.42 1.22% -2.66% 2025-04-14
Spirit AeroSystems 32.90 0.09 0.27% -1.53% 2025-04-14
Standex Intl 142.35 -0.43 -0.30% -16.63% 2025-04-14
TransDigm 1,334.33 24.90 1.90% 10.24% 2025-04-14
Triumph 24.90 0.20 0.81% 82.28% 2025-04-14
Textron 65.98 0.35 0.53% -29.25% 2025-04-14
Wartsila 15.30 0.48 3.24% -1.16% 2025-04-14
Woodward 168.52 0.88 0.52% 15.77% 2025-04-14

Preis Tag Jahr Datum
USND 16895 170.07 1.02% 6.36% 2025-04-14
US2000 1880 20.05 1.08% -4.83% 2025-04-14
US400 2756 33.94 1.25% -3.92% 2025-04-14