Woodward - Aktienkurs


Preis Chg Tag Jahr Datum
Albany International 54.19 -16.77 -23.63% -39.67% 2025-07-31
AAR 74.71 -1.11 -1.46% 18.19% 2025-07-31
Allegheny Technologies 76.94 -17.30 -18.36% 15.86% 2025-07-31
Boeing 221.73 -4.11 -1.82% 24.28% 2025-07-31
Booz Allen Hamilton 107.33 -0.15 -0.14% -24.92% 2025-07-31
Caci International 460.57 -8.20 -1.75% -0.72% 2025-07-31
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Caterpillar 438.02 3.90 0.90% 32.23% 2025-07-31
Cummins 368.33 2.83 0.77% 26.27% 2025-07-31
Curtiss-Wright 490.22 -6.08 -1.23% 68.57% 2025-07-31
Emerson Electric 145.96 -0.10 -0.07% 29.02% 2025-07-31
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
General Electric Aerospace 270.67 -2.88 -1.05% 59.72% 2025-07-31
Heico 326.80 1.56 0.48% 35.62% 2025-07-31
Huntington Ingalls Industries 278.86 20.34 7.87% -0.18% 2025-07-31
Thales 234.10 -1.70 -0.72% 62.01% 2025-08-01
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Howmet Aerospace 179.77 -12.37 -6.44% 89.49% 2025-07-31
Hexcel 59.91 -1.09 -1.79% -7.03% 2025-07-31
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Kadant 332.77 -25.84 -7.21% 2.46% 2025-07-31
Leidos 159.65 -1.40 -0.87% 10.42% 2025-07-31
Lincoln Electric 223.33 -0.75 -0.33% 8.72% 2025-07-30
Lockheed Martin 421.12 2.44 0.58% -23.18% 2025-07-31
Middleby 145.20 0.52 0.36% 7.10% 2025-07-31
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
Northrop Grumman 576.61 3.80 0.66% 16.89% 2025-07-31
Parker-Hannifin 735.51 3.48 0.48% 31.06% 2025-07-31
QinetiQ Group 498.60 2.80 0.56% 3.19% 2025-07-31
Rbc Bearings 387.34 2.47 0.64% 34.48% 2025-07-31
Science Applications International 111.28 -1.05 -0.93% -9.76% 2025-07-31
Spirit AeroSystems 39.40 -0.42 -1.05% 11.68% 2025-07-31
Standex Intl 164.74 -0.38 -0.23% -8.74% 2025-07-31
TransDigm 1,608.46 -12.37 -0.76% 24.36% 2025-07-31
Textron 77.64 -0.41 -0.53% -14.26% 2025-07-31
Wartsila 24.02 -0.22 -0.91% 26.06% 2025-08-01
Woodward 257.04 -9.06 -3.40% 69.41% 2025-07-31

Preis Tag Jahr Datum
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31
US400 3151 -34.85 -1.09% 3.90% 2025-07-31