WWD Woodward | Aktienkurs

Name: WWD Woodward | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,WWD,Woodward,Aktienkurs,8/11/2020.

Grafik
Quotes

WWD

86.77

Täglich Wechseln:

2.51 2.98%

Jährlich:

-18.73%

width

height

Preview

		Preis		Tag	Jahr	Datum
GE	General Electric	6.82	0.16	2.40%	-24.64%	2020-08-11
HON	Honeywell International	161.49	2.08	1.30%	-1.94%	2020-08-11
ITT	ITT	47.83	3.95	7.84%	-19.27%	2020-06-11
PH	Parker-Hannifin	207.77	3.40	1.66%	28.65%	2020-08-11
TDG	TransDigm	500.15	69.54	16.14%	3.29%	2020-08-11
UTX	Raytheon Technologies Corp	64.23	3.00	4.90%	-49.83%	2020-08-10
WWD	Woodward	86.77	2.51	2.98%	-18.73%	2020-08-11

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10964		-4.01	-0.04%	39.44%	2020-08-11
RTY	Russell 2000	1601		17.29	1.09%	7.26%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17736	0.0032	0.27%
GBPUSD	1.30941	0.0020	0.15%
AUDUSD	0.71670	0.0014	0.19%
NZDUSD	0.65894	0.0003	-0.04%
USDJPY	106.49	0.4860	0.46%
USDCNY	6.93977	0.0216	-0.31%
USDCHF	0.91570	0.0003	0.03%
USDCAD	1.32770	0.0075	-0.56%
USDMXN	22.2899	0.1885	-0.84%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4068	0.0744	-1.36%
USDRUB	72.8999	0.5330	-0.73%
DXY	93.432	0.1501	-0.16%
BTCUSD	11,377.45	518	-4.35%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,065	275	0.99%
S&P 500	3,381	22	0.64%
NASDAQ 100	11,087	3	0.03%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,167	116	1.92%
DAX	12,946	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,206	564	2.87%
IBEX 35	7,253	203	2.88%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,383	200	0.53%
MOEX	3,005	45	1.50%
TSX	16,616	11	0.06%
[+]

	Aktuell	Chg	%Chg
Apple	446.89	3.98	-0.88%
Tesla	1,412.07	5.78	-0.41%
Microsoft	207.27	0.98	-0.47%
Amazon	3,151.98	3.82	0.12%
Alphabet	1,509.85	4.82	-0.32%
Facebook	264.96	2.00	0.76%
Alibaba	251.99	4.99	2.02%
Visa	201.34	4.58	2.33%
JPMorgan Chase	105.56	4.95	4.92%
Intel	49.09	0.13	-0.26%
Johnson & Johnson	147.48	0.53	-0.36%
Procter & Gamble	133.68	0.42	-0.31%
Exxon Mobil	45.60	1.10	2.47%
3M	164.61	3.23	2.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.1600	0.22	0.52%
Brent	45.0900	0.11	0.24%
Natural gas	2.1900	0.03	1.58%
Gasoline	1.2185	0.02	-1.26%
Heating oil	1.2515	0.01	0.98%
Gold	1,945.05	84.25	-4.15%
Silver	26.932	2.20	-7.56%
Copper	2.8720	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	1.75	0.20%
Wheat	496.2500	5.00	1.02%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]