Helios Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
A.O. Smith 68.56 1.55 2.31% -19.11% 2025-05-27
Enerpac Tool Group 43.77 1.23 2.89% 15.46% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Columbus McKinnon 17.78 1.36 8.28% -59.53% 2025-05-27
Crane 174.13 4.06 2.39% 19.85% 2025-05-27
Donaldson 70.33 2.14 3.14% -3.46% 2025-05-27
Dover 181.44 3.63 2.04% -1.42% 2025-05-27
Eaton 328.11 6.85 2.13% -3.67% 2025-05-27
Flowserve 50.91 1.30 2.62% 3.50% 2025-05-27
Graco 84.94 1.30 1.55% 6.79% 2025-05-27
Generac 126.04 2.41 1.95% -15.10% 2025-05-27
Gorman Rupp 37.12 0.94 2.60% 11.14% 2025-05-27
IDEX 183.39 3.83 2.13% -14.71% 2025-05-27
Ingersoll Rand 82.53 2.13 2.65% -13.54% 2025-05-27
ITT 151.98 4.63 3.14% 14.02% 2025-05-27
Illinois Tool Works 246.65 4.65 1.92% 4.05% 2025-05-27
Kadant 323.11 18.03 5.91% 19.67% 2025-05-27
Lincoln Electric 196.27 4.75 2.48% -1.55% 2025-05-27
Lennox International 579.22 12.06 2.13% 15.17% 2025-05-27
Lindsay 139.82 1.84 1.33% 24.31% 2025-05-27
Luxfer 11.74 0.56 5.01% -2.25% 2025-05-27
Middleby 150.60 4.81 3.30% 22.35% 2025-05-27
Mueller Industries 78.44 2.58 3.40% 38.03% 2025-05-27
Mueller Water Products 25.06 0.49 1.99% 36.34% 2025-05-27
Parker-Hannifin 670.32 14.27 2.18% 26.71% 2025-05-27
Rbc Bearings 368.25 7.75 2.15% 27.91% 2025-05-27
Skellerup 4.59 -0.01 -0.22% 18.91% 2025-05-28
Helios Technologies 31.12 1.49 5.03% -36.18% 2025-05-27
Standex Intl 150.83 4.97 3.41% -8.69% 2025-05-27
Thermon 27.12 0.64 2.42% -22.25% 2025-05-27
Trimas 26.57 1.15 4.52% -0.56% 2025-05-27
Valmont Industries 320.48 8.02 2.57% 27.47% 2025-05-27
Wajax 22.37 -1.27 -5.37% -14.13% 2025-05-27
Watsco 460.11 4.89 1.07% -4.66% 2025-05-27
Watts Water Technologies 244.22 6.93 2.92% 20.24% 2025-05-27

Preis Tag Jahr Datum
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27