Helios Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
A.O. Smith 68.06 0.14 0.21% -15.99% 2025-07-07
Enerpac Tool Group 37.70 -0.35 -0.92% -1.64% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Columbus McKinnon 15.58 -0.81 -4.94% -52.18% 2025-07-07
Crane 191.15 -2.01 -1.04% 34.20% 2025-07-07
Donaldson 70.15 -1.11 -1.56% -0.38% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Graco 87.61 -1.18 -1.33% 11.61% 2025-07-07
Generac 148.33 -4.04 -2.65% 4.28% 2025-07-07
Gorman Rupp 37.88 -0.87 -2.25% 2.32% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Kadant 318.10 -11.77 -3.57% 6.15% 2025-07-07
Lincoln Electric 217.86 1.58 0.73% 16.97% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Lindsay 145.96 -2.33 -1.57% 28.85% 2025-07-07
Luxfer 12.43 -0.25 -1.97% 7.62% 2025-07-07
Middleby 145.40 -3.23 -2.17% 21.32% 2025-07-07
Mueller Industries 82.19 -0.45 -0.54% 45.47% 2025-07-07
Mueller Water Products 24.41 -0.38 -1.53% 32.66% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Rbc Bearings 386.98 -1.61 -0.41% 39.19% 2025-07-07
Skellerup 4.83 0.03 0.63% 24.16% 2025-07-07
Helios Technologies 35.34 -0.69 -1.92% -23.72% 2025-07-07
Standex Intl 163.31 -5.29 -3.14% 3.59% 2025-07-07
Thermon 28.29 -0.83 -2.85% -3.12% 2025-07-07
Trimas 29.71 -0.26 -0.87% 19.37% 2025-07-07
Valmont Industries 338.01 -3.57 -1.05% 26.44% 2025-07-07
Wajax 23.35 -0.29 -1.23% -8.75% 2025-07-07
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07
Watts Water Technologies 249.96 -5.33 -2.09% 40.07% 2025-07-07

Preis Tag Jahr Datum
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2216 -33.32 -1.48% 8.68% 2025-07-07