Helios Technologies - Aktienkurs

Aktienkurs
45.34
Täglich Wechseln
-0.29 -0.64%
Monatlich
8.68%
Jährlich
-26.56%
Q2 Prognose
43.84
Preis Chg Tag Jahr Datum
AOS A.O. Smith 86.99 -0.91 -1.03% 26.86% 2024-04-24
ATU Enerpac Tool Group 36.07 0.03 0.08% 44.05% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CMCO Columbus McKinnon 41.75 0.23 0.55% 25.68% 2024-04-24
CR Crane 142.26 4.15 3.00% 92.37% 2024-04-24
DCI Donaldson 72.46 0.02 0.03% 14.42% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FLS Flowserve 46.73 -0.36 -0.75% 43.20% 2024-04-24
GGG Graco 89.28 -0.24 -0.27% 27.38% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
GRC Gorman Rupp 36.40 -0.34 -0.93% 53.33% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.54 1.00 0.77% 58.71% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
KAI Kadant 285.98 -3.52 -1.22% 49.97% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LII Lennox International 468.87 -7.80 -1.64% 81.04% 2024-04-24
LNN Lindsay 116.56 -2.40 -2.02% -4.36% 2024-04-24
LXFR Luxfer 9.67 -0.12 -1.23% -38.72% 2024-04-24
MIDD Middleby 144.64 -0.62 -0.43% 5.58% 2024-04-24
MLI Mueller Industries 58.05 0.61 1.06% 63.89% 2024-04-24
MWA Mueller Water Products 16.30 0.12 0.71% 22.52% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
ROLL Rbc Bearings 244.48 -1.44 -0.59% 10.42% 2024-04-24
SKL Skellerup 4.49 0.04 0.90% -6.46% 2024-04-24
SNHY Helios Technologies 45.34 -0.29 -0.64% -26.56% 2024-04-24
SXI Standex Intl 171.29 -1.31 -0.76% 42.81% 2024-04-24
THR Thermon 31.03 -0.11 -0.35% 43.79% 2024-04-24
TRS Trimas 26.26 0.01 0.04% 0.42% 2024-04-24
VMI Valmont Industries 212.56 -0.97 -0.45% -27.31% 2024-04-24
WJX Wajax 34.26 -0.02 -0.06% 44.99% 2024-04-24
WSO Watsco 440.02 26.45 6.40% 27.11% 2024-04-24
WTS Watts Water Technologies 205.75 -0.87 -0.42% 28.74% 2024-04-24

Preis Tag Jahr Datum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24