Helios Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
A.O. Smith 63.33 -0.91 -1.42% -24.76% 2025-06-17
Enerpac Tool Group 42.66 0.49 1.16% 11.62% 2025-06-16
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Columbus McKinnon 15.23 -0.06 -0.39% -56.21% 2025-06-17
Crane 179.98 -2.40 -1.32% 27.19% 2025-06-17
Donaldson 68.56 -0.48 -0.70% -5.46% 2025-06-17
Dover 177.16 -2.44 -1.36% -1.07% 2025-06-17
Eaton 332.40 -5.22 -1.54% 2.10% 2025-06-17
Flowserve 46.72 -0.61 -1.29% -0.83% 2025-06-17
Graco 84.10 -0.93 -1.09% 4.97% 2025-06-17
Generac 124.90 -1.29 -1.02% -8.24% 2025-06-17
Gorman Rupp 35.58 -0.36 -0.99% -2.80% 2025-06-17
IDEX 177.53 -2.23 -1.24% -11.31% 2025-06-17
Ingersoll Rand 81.15 -0.34 -0.42% -13.10% 2025-06-17
ITT 150.10 -1.83 -1.20% 16.87% 2025-06-17
Illinois Tool Works 242.96 -1.11 -0.45% 0.98% 2025-06-17
Kadant 316.58 -3.72 -1.16% 13.66% 2025-06-17
Lincoln Electric 202.05 -2.38 -1.16% 9.25% 2025-06-17
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
Lindsay 136.07 0.49 0.36% 16.26% 2025-06-17
Luxfer 11.61 -0.05 -0.41% 3.13% 2025-06-17
Middleby 142.79 -1.22 -0.85% 13.02% 2025-06-17
Mueller Industries 72.83 -1.22 -1.65% 32.08% 2025-06-17
Mueller Water Products 23.60 0.16 0.66% 34.98% 2025-06-17
Parker-Hannifin 657.38 -3.84 -0.58% 29.84% 2025-06-17
Rbc Bearings 369.08 -1.47 -0.40% 35.12% 2025-06-16
Skellerup 4.60 -0.01 -0.22% 22.99% 2025-06-17
Helios Technologies 33.46 0.76 2.32% -30.58% 2025-06-16
Standex Intl 156.71 0.56 0.36% -3.95% 2025-06-17
Thermon 27.44 0.06 0.20% -5.98% 2025-06-17
Trimas 27.02 -0.02 -0.07% 4.97% 2025-06-17
Valmont Industries 324.86 -1.50 -0.46% 19.43% 2025-06-17
Wajax 22.61 -0.43 -1.87% -11.40% 2025-06-17
Watsco 428.63 -1.00 -0.23% -11.89% 2025-06-17
Watts Water Technologies 240.43 -0.79 -0.33% 28.04% 2025-06-17

Preis Tag Jahr Datum
USND 19600 -100.77 -0.51% 9.73% 2025-06-17
US2000 2115 -9.24 -0.43% 4.43% 2025-06-17