Preis Tag Jahr
Banc Of California 18.22 0.28 1.56% 7.81%
Bank Of Marin Bancorp 32.43 -0.12 -0.37% 3.21%
Brookline Bancorp 13.54 0.03 0.22% -5.64%
First Busey 23.34 -0.03 -0.13% -2.75%
City 81.89 0.56 0.69% 11.42%
Central Pacific Financial 22.17 0.08 0.36% -12.34%
Enterprise Financial Services 41.86 -0.20 -0.48% -7.35%
Eagle Bancorp 48.81 0.26 0.54% -12.46%
First Bancorp 35.67 0.08 0.22% -9.81%
First Commonwealth Financial 13.70 0 0% 1.03%
Financial Institutions 26.23 -0.27 -1.02% -9.21%
Fifth Third Bancorp 33.70 -0.14 -0.41% -9.70%
First Merchants 35.97 -0.31 -0.85% -10.63%
German American Bancorp 35.19 0.26 0.74% -1.98%
Huntington Bancshares 12.13 0.03 0.25% -13.17%
Horizon Bancorp 17.67 -0.21 -1.17% 5.37%
Heritage Financial 25.76 -0.08 -0.31% 9.85%
Heritage Commerce 10.86 -0.02 -0.18% -0.64%
Lakeland Bancorp 14.98 -0.05 -0.33% -15.18%
Lakeland Financial 67.67 0.38 0.56% 15.75%
National Bank 38.67 -0.18 -0.46% 5.66%
OceanFirst Financial 19.24 -0.28 -1.43% -3.32%
Old National Bancorp 15.10 0.04 0.27% -11.75%
Republic Bancorp 49.10 0.24 0.49% 8.65%
Sandy Spring Bancorp 39.59 -0.13 -0.33% -7.09%
Seacoast Banking Of Florida 33.57 -0.04 -0.12% 3.77%
ServisFirst Bancshares 81.03 1.90 2.40% 21.95%
1st Source 45.64 -0.41 -0.89% 3.05%
S&T Bancorp 28.11 0.09 0.32% -6.46%
Bancorp 20.40 0.24 1.19% -7.94%
Texas Capital Bancshares 53.44 0.04 0.07% -14.29%
Trico Bancshares 46.79 0.19 0.41% 13.05%
First Financial Thff 44.84 -0.28 -0.62% 12.44%
Univest Corp. of Pennsylvania 25.89 -0.12 -0.46% 1.13%
Wintrust Financial 81.04 -0.28 -0.34% 11.64%

Preis Tag Jahr
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%