1st Source

SRCE

46.77

Täglich Wechseln:

-0.05 -0.11%

Jahresveränderung:

-7.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
FRME	First Merchants	38.26		-0.17	-0.44%	-13.74%	2.28B	2019-09-23
ONB	Old National Bancorp	17.55		-0.07	-0.40%	-11.14%	2.95B	2019-09-23
HBNC	Horizon Bancorp	17.51		0.06	0.34%	-10.30%	747M	2019-09-23
LKFN	Lakeland Financial	44.83		0.05	0.11%	-5.60%	1.17B	2019-09-23
THFF	First Financial Thff	44.22		-0.30	-0.67%	-12.35%	616M	2019-09-23
GABC	German American Bancorp	32.33		-0.13	-0.40%	-10.41%	810M	2019-09-23
HBAN	Huntington Bancshares	14.45		0.05	0.35%	-7.79%	17.3B	2019-09-23
FITB	Fifth Third Bancorp	27.72		-0.11	-0.40%	-5.00%	18.9B	2019-09-23
SRCE	1st Source	46.77		-0.05	-0.11%	-7.05%	1.36B	2019-09-23

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8113		0	0%	1.32%	2019-09-23
RTY	Russell 2000	1558		-1.52	-0.10%	-8.81%	2019-09-23

	Aktuell	Chg	%Chg
EURUSD	1.09985	0.0008	0.07%
GBPUSD	1.24623	0.0033	0.27%
AUDUSD	0.67848	0.0012	0.17%
NZDUSD	0.62993	0.0008	0.13%
USDJPY	107.75	0.2110	0.20%
USDCNY	7.10164	0.0074	-0.10%
USDCHF	0.98993	0.0003	0.03%
USDCAD	1.32522	0.0009	-0.07%
USDMXN	19.4294	0.0386	-0.20%
USDINR	70.9300	0.1440	0.20%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6589	0.1913	-0.30%
DXY	98.602	0.0025	0.00%
BTCUSD	9,718.10	36	0.37%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,058	110	0.41%
S&P 500	3,005	13	0.45%
NASDAQ 100	7,860	42	0.54%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,321	4	-0.06%
DAX	12,359	18	0.15%
CAC 40	5,646	15	0.27%
FTSE MIB	21,964	64	0.29%
IBEX 35	9,138	47	0.52%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,236	146	0.37%
MOEX	2,785	0	-0.01%
TSX	16,867	32	-0.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.001	-0.01%
Japan	-0.24	0.027	0.01%
Germany	-0.57	0.008	-0.06%
Indonesia	7.28	0.030	0.03%
France	-0.27	0.015	-0.06%
Spain	0.15	0.011	-0.03%
Sweden	-0.25	0.010	-0.06%
Netherlands	-0.42	0.015	-0.07%
Norway	1.25	0.006	-0.01%
China	3.12	0.010	0.01%
Italy	0.83	0.007	-0.01%
Belgium	-0.24	0.010	0.01%
Australia	0.97	0.021	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.1903	0.56	-0.95%
Brent	63.9466	0.71	-1.10%
Natural gas	2.5349	0.01	0.24%
Gasoline	1.6627	0.02	-1.33%
Heating oil	1.9814	0.02	-0.97%
Gold	1,522.91	1.04	-0.07%
Silver	18.5972	0.04	-0.20%
Copper	2.6067	0.01	0.29%
Soybeans	892.5329	0.75	0.08%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.21	0.62	-1.04%
Rice	12.0300	0.03	-0.25%
Coffee	98.50	0.50	-0.51%
[+]