1st Source - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 13.48 -0.16 -1.17% 3.14% 2025-06-16
First Busey 22.37 0.07 0.31% -0.45% 2025-06-16
City 115.58 -1.11 -0.95% 12.59% 2025-06-16
Enterprise Financial Services 51.89 -0.41 -0.78% 35.91% 2025-06-16
First Bancorp 40.33 -0.37 -0.91% 31.71% 2025-06-16
First Commonwealth Financial 15.41 -0.09 -0.58% 18.17% 2025-06-16
Fifth Third Bancorp 38.32 0.34 0.90% 7.38% 2025-06-16
First Merchants 35.70 -0.28 -0.78% 13.37% 2025-06-16
Huntington Bancshares 15.69 0.18 1.16% 26.79% 2025-06-16
Lakeland Financial 58.54 -0.38 -0.64% -3.40% 2025-06-16
Old National Bancorp 20.64 0.22 1.08% 29.32% 2025-06-16
Seacoast Banking Of Florida 24.77 -0.14 -0.56% 9.31% 2025-06-16
ServisFirst Bancshares 72.40 -0.19 -0.26% 20.43% 2025-06-16
1st Source 59.39 -0.27 -0.45% 17.74% 2025-06-16
S&T Bancorp 36.00 -0.46 -1.26% 15.76% 2025-06-16
Bancorp 50.16 -0.44 -0.87% 48.36% 2025-06-16
Texas Capital Bancshares 75.54 0.18 0.24% 30.56% 2025-06-16
Trico Bancshares 38.82 -0.69 -1.75% 4.16% 2025-06-16
Wintrust Financial 118.23 0.24 0.20% 26.56% 2025-06-16

Preis Tag Jahr Datum
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16