1st Source - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
First Busey 24.34 -0.04 -0.16% 3.40% 2025-07-07
City 129.93 1.05 0.81% 24.30% 2025-07-07
Enterprise Financial Services 57.70 0.35 0.61% 48.18% 2025-07-07
First Bancorp 47.24 0.39 0.82% 48.18% 2025-07-03
First Commonwealth Financial 17.26 0.28 1.65% 25.89% 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
First Merchants 40.74 0.41 1.02% 25.82% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Seacoast Banking Of Florida 29.55 0.18 0.61% 28.48% 2025-07-03
ServisFirst Bancshares 82.66 -0.23 -0.28% 35.69% 2025-07-07
1st Source 65.70 0.61 0.94% 25.67% 2025-07-03
S&T Bancorp 39.85 0.50 1.27% 22.69% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
Trico Bancshares 42.96 0.54 1.27% 13.80% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03

Preis Tag Jahr Datum
USND 20487 -113.83 -0.55% 11.63% 2025-07-07
US2000 2243 -6.15 -0.27% 10.02% 2025-07-07