NetEase - Aktienkurs

Grafik
Quotes

NTES

110.85

Täglich Wechseln:

1.96 1.80%

Jährlich:

-72.92%

Ok

width

height

		Preis			Tag	Jahr	Datum
700	Tencent Holdings	602.00		3.00	0.50%	30.76%	2021-06-18
ATHM	Autohome	63.14		-0.53	-0.82%	-22.49%	2021-06-17
BABA	Alibaba	211.59		2.28	1.09%	-5.35%	2021-06-17
BIDU	Baidu	185.56		0.95	0.51%	50.30%	2021-06-17
EDU	New Oriental Education Tech	7.63		-0.74	-8.84%	-94.13%	2021-06-17
FENG	Phoenix New Media	1.66		0.04	2.47%	2.47%	2021-06-16
MSFT	Microsoft	260.90		3.52	1.37%	32.90%	2021-06-17
NTES	NetEase	110.85		1.96	1.80%	-72.92%	2021-06-17
TAL	TAL International	20.62		-3.35	-13.98%	-68.07%	2021-06-17
TCOM	Trip.com Group Ltd	37.26		-0.19	-0.51%	42.81%	2021-06-17
VIPS	Vipshop	19.57		-1.04	-5.02%	-5.37%	2021-06-17
WB	Weibo	48.13		0.28	0.59%	36.97%	2021-06-17
YY	YY	69.48		-1.93	-2.70%	-26.40%	2021-06-17

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	14161		121.67	0.87%	42.42%	2021-06-17

NTES:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19232	0.0012	0.10%
GBPUSD	1.39331	0.0004	-0.03%
AUDUSD	0.75539	0.0004	-0.05%
NZDUSD	0.70062	0.0010	-0.14%
BTCUSD	37,913.81	184	-0.48%
USDJPY	110.20	0.1140	-0.10%
USDCNY	6.44974	0.0040	-0.06%
USDCHF	0.91694	0.0009	-0.10%
USDCAD	1.23488	0.0003	0.03%
USDMXN	20.4404	0.0138	0.07%
USDINR	74.1950	0.0330	0.04%
USDBRL	5.0070	0.0011	0.02%
USDRUB	72.2825	0.0315	0.04%
DXY	91.823	0.0661	-0.07%
[+]

	Aktuell	Chg	%Chg
US30	33,823	210	-0.62%
US500	4,221.86	2	-0.04%
USNDX	14,164	181	1.29%
JP225	29,064	46	0.16%
GB100	7,153	32	-0.44%
DE30	15,728	17	0.11%
FR40	6,666	14	0.20%
IT40	25,714	54	-0.21%
ES35	9,196	6	-0.07%
AU200	7,388	29	0.40%
SHANGHAI	3,509	16	-0.46%
SENSEX	52,293	31	-0.06%
MOEX	3,819	11	-0.28%
CATSX	20,144	87	-0.43%
[+]

	Aktuell	Chg	%Chg
Apple	131.79	1.64	1.26%
Tesla	616.60	11.73	1.94%
Microsoft	260.90	3.52	1.37%
Amazon	3,489.24	73.99	2.17%
Facebook	336.51	5.43	1.64%
Alibaba	211.59	2.28	1.09%
Visa	232.15	2.55	1.11%
JPMorgan Chase	151.76	4.51	-2.89%
Intel	57.18	0.04	-0.07%
Johnson & Johnson	165.22	0.79	0.48%
Procter & Gamble	133.99	1.21	0.91%
Exxon Mobil	61.99	2.11	-3.29%
3M	195.14	1.77	-0.90%
Goldman Sachs	361.50	9.50	-2.56%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.3700	0.67	-0.94%
Brent	72.3900	0.69	-0.94%
Natural gas	3.2070	0.05	-1.41%
Gasoline	2.1144	0.02	-0.93%
Heating oil	2.0489	0.02	-0.87%
Gold	1,785.75	12.44	0.70%
Silver	26.222	0.30	1.17%
Copper	4.2090	0.03	0.79%
Soybeans	1,372.7500	43.00	3.23%
Wheat	647.5000	8.50	1.33%
Coal	119.30	1.65	1.40%
Steel	4,999.00	90.00	1.83%
Iron Ore	221.00	4.00	1.84%
Lumber	904.90	63.00	-6.51%
[+]

	Aktuell	Chg	%Chg
US	1.5210	0.010	0.01%
UK	0.7940	0.053	0.05%
Japan	0.0550	0.010	-0.01%
Germany	-0.1900	0.056	0.06%
Netherlands	-0.2570	0.000	0.00%
Russia	7.1900	0.050	-0.05%
Switzerland	-0.2020	0.002	0.00%
Poland	1.7480	0.000	0.00%
Sweden	0.3470	0.027	0.03%
Norway	1.5360	0.103	0.10%
Italy	0.8223	0.045	0.04%
Mexico	6.7450	0.020	-0.02%
Belgium	0.1280	0.100	0.02%
France	0.1610	0.024	0.02%
[+]