TAL International - Aktienkurs


Preis Chg Tag Jahr Datum
Hengan International 23.20 0.15 0.65% -5.50% 2025-07-08
Shenzhou International Holdings 57.75 1.40 2.48% -18.95% 2025-07-08
China Mengniu Dairy 15.72 -0.24 -1.50% 15.25% 2025-07-08
Yonyou Soft 13.09 0.29 2.27% 46.75% 2025-07-08
Haier Smart Home 25.52 -0.09 -0.35% -2.97% 2025-07-08
China International 61.34 0.54 0.89% -2.87% 2025-07-08
Yonghui Superstore 4.84 0.10 2.11% 122.02% 2025-07-08
Foshan Haitian 38.88 0.28 0.73% 14.89% 2025-07-08
Tencent Holdings 504.50 2.50 0.50% 32.41% 2025-07-08
Air Lease 59.02 -0.73 -1.22% 23.89% 2025-07-07
Baidu 86.35 -0.09 -0.10% -0.59% 2025-07-03
New Oriental Education Tech 50.68 -0.80 -1.55% -35.93% 2025-07-07
JD.com 33.03 0.99 3.09% 24.78% 2025-07-08
NetEase 134.01 1.02 0.77% 46.14% 2025-07-08
TAL International 10.21 0.17 1.69% -2.95% 2025-07-07
Trip.com 61.46 2.72 4.63% 24.01% 2025-07-07
Weibo 9.63 0.08 0.84% 19.33% 2025-07-07

Preis Tag Jahr Datum
US2000 2230 16.09 0.73% 9.90% 2025-07-08