China Mengniu Dairy - Aktienkurs


Preis Chg Tag Jahr Datum
Hengan International 22.55 0.15 0.67% -4.45% 2025-06-30
Want Want China 5.47 -0.01 -0.18% 18.66% 2025-07-02
Shenzhou International Holdings 55.80 0.80 1.45% -24.49% 2025-06-30
China Mengniu Dairy 16.10 -0.16 -0.98% 15.00% 2025-06-30
WH 7.55 -0.03 -0.40% 47.17% 2025-06-30
Kweichow Moutai 1,405.10 -4.42 -0.31% -5.74% 2025-07-01
Inner Mongolia Yili Industrial Group 27.67 -0.21 -0.75% 7.37% 2025-07-01
China International 60.61 -0.36 -0.59% -1.94% 2025-07-01
Yonghui Superstore 4.85 -0.05 -1.02% 104.64% 2025-07-01
Foshan Haitian 39.10 0.19 0.49% 14.49% 2025-07-01
TAL International 10.30 0.08 0.78% -3.47% 2025-07-01

Preis Tag Jahr Datum
HK50 24172 99.72 0.41% 34.45% 2025-07-02