OMCL Omnicell | Aktienkurs

Name: OMCL Omnicell | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,OMCL,Omnicell,Aktienkurs,2/19/2020.

OMCL

87.79

Täglich Wechseln:

-2.26 -2.51%

Jährlich:

4.33%

width

height

Preview

		Preis		Tag	Jahr	Datum
ABC	AmerisourceBergen	94.48	0.17	0.18%	9.44%	2020-02-19
CERN	Cerner	76.78	-0.29	-0.38%	32.91%	2020-02-18
MCK	McKesson	167.28	-0.35	-0.21%	24.80%	2020-02-19
OMCL	Omnicell	87.79	-2.26	-2.51%	4.33%	2020-02-18
STE	Steris	168.00	0.07	0.04%	36.75%	2020-02-19
SWK	Stanley Black & Decker	163.50	-1.43	-0.87%	19.50%	2020-02-19

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	9831	98.51	1.01%	31.27%	2020-02-19
RTY	Russell 2000	1695	11.54	0.69%	7.17%	2020-02-19
SPC	US 600	1017	6.61	0.65%	2.99%	2020-02-19

	Aktuell	Chg	%Chg
EURUSD	1.07921	0.0012	-0.11%
GBPUSD	1.29160	0.0086	-0.66%
AUDUSD	0.66708	0.0018	-0.27%
NZDUSD	0.63712	0.0014	-0.22%
USDJPY	111.27	1.3940	1.27%
USDCNY	7.01044	0.0058	0.08%
USDCHF	0.98412	0.0020	0.21%
USDCAD	1.32359	0.0017	-0.13%
USDMXN	18.5799	0.0088	-0.05%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3713	0.0156	0.36%
USDRUB	63.5149	0.4187	-0.65%
DXY	99.698	0.2580	0.26%
BTCUSD	10,169.99	15	-0.15%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,391	159	0.55%
S&P 500	3,391	21	0.61%
NASDAQ 100	9,725	96	1.00%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	83	1.12%
DAX	13,778	98	0.71%
CAC 40	6,107	52	0.87%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,072	80	0.80%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,910	52	0.29%
[+]

10Y	Aktuell	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.3535	1.38	2.65%
Brent	59.2785	1.54	2.67%
Natural gas	1.9625	0.01	-0.37%
Gasoline	1.6597	0.06	3.43%
Heating oil	1.7076	0.04	2.46%
Gold	1,610.87	6.69	0.42%
Silver	18.2907	0.12	0.68%
Copper	2.6100	0.00	0.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.4296	4.76	0.53%
Wheat	562.4899	0.36	0.06%
Orange Juice	100.95	2.25	2.28%
Nickel	12,729.00	294.50	-2.26%
Zinc	2,145.00	27.00	-1.24%
[+]