HealthStream | HSTM




Preis Chg Tag Jahr Datum
Sky Perfect JSAT 2,799.00 -64.00 -2.24% 97.81% 2026-06-24
Acadia Healthcare 24.54 -0.67 -2.66% 14.03% 2026-06-23
Cigna 283.08 1.00 0.35% -10.65% 2026-06-23
Computer Programs Systems 26.13 0.02 0.08% 13.36% 2026-06-23
CVS Health 101.57 0.27 0.27% 50.30% 2026-06-23
HealthStream 25.66 0.30 1.18% -5.24% 2026-06-23
Veradigm 4.95 -0.05 -1.00% 10.00% 2026-06-23
Omnicell 38.41 -0.27 -0.70% 31.99% 2026-06-23
Oracle 165.16 -9.91 -5.66% -23.28% 2026-06-23
UnitedHealth 409.25 2.57 0.63% 33.91% 2026-06-23

Preis Tag Jahr Datum
USND 25587 -579.56 -2.21% 28.50% 2026-06-23
US2000 2975 -28.92 -0.96% 37.68% 2026-06-23