HealthStream | HSTM




Preis Chg Tag Jahr Datum
Sky Perfect JSAT 2,000.00 -60.00 -2.91% 46.09% 2026-09-02
Acadia Healthcare 28.22 0.66 2.39% 20.34% 2026-09-01
Cigna 283.06 6.98 2.53% -5.87% 2026-09-01
CVS Health 97.60 3.69 3.93% 31.73% 2026-09-01
HealthStream 29.67 0.62 2.13% 5.85% 2026-09-01
Veradigm 4.81 0.004 0.08% -8.48% 2026-09-01
Omnicell 34.14 -1.02 -2.90% 6.36% 2026-09-01
Oracle 141.32 -7.80 -5.23% -37.27% 2026-09-01
UnitedHealth 396.29 6.88 1.77% 28.33% 2026-09-01
Wolters Kluwer 66.97 -2.81 -4.03% -35.85% 2026-09-02

Preis Tag Jahr Datum
USND 26100 -271.11 -1.03% 22.65% 2026-09-01
US2000 2920 -36.32 -1.23% 24.14% 2026-09-01