Veradigm - Aktienkurs



Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.78 0.01 0.65% 4.49% 2025-05-09
Alcidion 0.09 0.004 4.82% 40.32% 2025-05-09
Ambu A/S 103.00 1.90 1.88% -15.71% 2025-05-09
Amplifon 18.70 -0.44 -2.27% -45.75% 2025-05-09
Elevance Health 404.54 -8.53 -2.07% -25.00% 2025-05-09
Cardinal Health 148.39 1.20 0.82% 51.50% 2025-05-09
Cigna 333.22 -0.14 -0.04% -4.35% 2025-05-09
Centene 62.77 0.37 0.59% -19.14% 2025-05-09
Charles River Laboratories 138.79 -2.87 -2.03% -39.78% 2025-05-09
Convatec Group 257.40 1.20 0.47% -1.76% 2025-05-09
CVS Health 66.93 -0.87 -1.28% 19.80% 2025-05-09
Quest Diagnostics 176.93 0.89 0.51% 28.05% 2025-05-09
Diasorin 95.38 -1.42 -1.47% -3.21% 2025-05-09
General Electric 214.75 0.12 0.06% 31.35% 2025-05-09
Gulf Medical Proj 1.95 -0.02 -1.02% -0.51% 2025-05-09
Humana 249.48 -3.86 -1.52% -25.64% 2025-05-09
IQVIA Holdings 151.61 -1.82 -1.19% -35.32% 2025-05-09
Laboratory Of America 245.75 -3.27 -1.31% 19.22% 2025-05-09
Med Life 5.81 -0.06 -1.02% 34.03% 2025-05-09
McKesson 693.31 1.94 0.28% 24.86% 2025-05-09
Maximus 75.32 -0.42 -0.55% -11.14% 2025-05-09
Molina Healthcare 322.48 -4.02 -1.23% -7.87% 2025-05-09
Oriola-kd 1.07 -0.002 -0.19% 12.61% 2025-05-09
Omnicell 25.78 0.39 1.54% -14.41% 2025-05-09
Owens Minor 7.01 0.02 0.29% -62.37% 2025-05-09
Rede D'Or Sao Luiz 33.63 -0.07 -0.21% 9.83% 2025-05-09
Siemens Healthineers 47.06 0.52 1.12% -10.50% 2025-05-09
Sonova Holding 262.10 8.60 3.39% -3.03% 2025-05-09
UnitedHealth 380.48 -5.20 -1.35% -25.83% 2025-05-09
Veeva Systems 237.05 -2.48 -1.04% 16.33% 2025-05-09
Walgreens Boots Alliance 11.24 0.09 0.76% -34.54% 2025-05-09
Xerox 5.53 -0.08 -1.43% -59.32% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09