Veradigm - Aktienkurs


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.48 -0.01 -2.04% -26.62% 2025-08-28
Alcidion 0.10 -0.01 -4.76% 49.25% 2025-08-28
Ambu A/S 98.10 0.30 0.31% -35.90% 2025-08-28
Amplifon 15.96 0.19 1.17% -45.95% 2025-08-28
Elevance Health 309.79 -0.24 -0.08% -43.81% 2025-08-27
Cardinal Health 149.24 1.75 1.19% 34.23% 2025-08-27
Cigna 299.95 -0.37 -0.12% -16.22% 2025-08-27
Centene 28.84 0.18 0.63% -63.10% 2025-08-27
Charles River Laboratories 162.80 -0.91 -0.56% -17.32% 2025-08-27
Convatec Group 234.00 0.60 0.26% -1.85% 2025-08-28
CVS Health 71.91 0.36 0.50% 25.63% 2025-08-27
Quest Diagnostics 179.76 -0.60 -0.33% 16.05% 2025-08-27
Diasorin 86.34 1.16 1.36% -18.28% 2025-08-28
General Electric Aerospace 273.35 -0.59 -0.22% 58.82% 2025-08-27
Gulf Medical Proj 2.19 -0.01 -0.45% 15.26% 2025-08-26
Humana 297.26 -1.61 -0.54% -15.69% 2025-08-27
IQVIA Holdings 188.77 1.01 0.54% -23.75% 2025-08-27
Laboratory Of America 279.30 0.85 0.31% 21.10% 2025-08-27
Med Life 8.13 -0.14 -1.69% 37.10% 2025-08-26
McKesson 683.51 2.99 0.44% 22.67% 2025-08-27
Maximus 87.56 1.15 1.33% -5.26% 2025-08-27
Molina Healthcare 176.12 1.34 0.77% -50.01% 2025-08-27
Oriola-kd 1.20 -0.002 -0.17% 25.94% 2025-08-28
Omnicell 33.23 0.51 1.56% -26.47% 2025-08-27
Owens Minor 4.89 -0.12 -2.40% -69.23% 2025-08-27
Rede D'Or Sao Luiz 38.25 0.68 1.81% 16.44% 2025-08-27
Siemens Healthineers 47.54 0.35 0.74% -9.59% 2025-08-28
Sonova Holding 232.05 2.75 1.20% -21.34% 2025-08-28
UnitedHealth 303.88 3.45 1.15% -48.42% 2025-08-27
Veeva Systems 293.59 7.05 2.46% 47.27% 2025-08-27
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27
Xerox 3.88 0.06 1.57% -64.60% 2025-08-27

Preis Tag Jahr Datum
USND 21590 45.87 0.21% 22.98% 2025-08-27