Allscripts Healthcare Solutions

MDRX

10.57

Täglich Wechseln:

-0.07 -0.66%

Jahresveränderung:

9.42%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
CERN	Cerner	67.67		-0.47	-0.69%	19.53%	21.1B	2019-11-20
CPSI	Computer Programs Systems	27.14		0.22	0.82%	6.06%	380M	2019-11-20
MCK	McKesson	150.70		0.45	0.30%	24.38%	26.3B	2019-11-20
XRX	Xerox	38.30		-0.39	-1.01%	50.97%	6.91B	2019-11-20
GE	General Electric	11.39		-0.11	-0.96%	50.46%	110B	2019-11-20
MDRX	Allscripts Healthcare Solutions	10.57		-0.07	-0.66%	9.42%	2.46B	2019-11-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8526		0	0%	22.30%	2019-11-21

	Aktuell	Chg	%Chg
EURUSD	1.10849	0.0007	0.06%
GBPUSD	1.29478	0.0023	0.18%
AUDUSD	0.68090	0.0009	0.13%
NZDUSD	0.64326	0.0022	0.34%
USDJPY	108.61	0.0850	0.08%
USDCNY	7.03163	0.0140	-0.20%
USDCHF	0.99094	0.0004	0.04%
USDCAD	1.32989	0.0008	-0.06%
USDMXN	19.4160	0.0702	-0.36%
USDINR	71.7400	0.0030	0.00%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.7162	0.1814	-0.28%
DXY	97.806	0.1276	-0.13%
USDKRW	1,177.62	5.7620	0.49%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,819	12	0.04%
S&P 500	3,109	2	0.08%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,229	37	-0.51%
DAX	13,134	41	-0.31%
CAC 40	5,878	22	-0.38%
FTSE MIB	23,318	34	-0.14%
IBEX 35	9,190	38	-0.42%
ASX 200	6,697	1	0.01%
SHANGHAI	2,902	9	-0.30%
SENSEX	40,568	84	-0.21%
MOEX	2,939	3	0.09%
TSX	17,006	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.027	-0.01%
UK	0.72	0.013	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Russia	6.37	0.020	-0.01%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	-0.01%
Mexico	7.05	0.070	0.01%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.10%
Canada	1.43	0.039	0.00%
Belgium	-0.06	0.014	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.8412	0.25	-0.44%
Brent	62.2459	0.18	-0.29%
Natural gas	2.5730	0.01	0.28%
Gasoline	1.6451	0.01	-0.47%
Heating oil	1.8888	0.00	-0.08%
Gold	1,471.57	4.65	-0.32%
Silver	17.0763	0.13	-0.78%
Copper	2.6237	0.02	-0.72%
Soybeans	904.4221	0.58	0.06%
Live Cattle	119.1017	0.62	0.53%
Wheat	515.1258	0.21	0.04%
Cotton	62.11	0.13	-0.21%
Rice	12.1250	0.03	0.21%
Lumber	402.70	10.70	-2.59%
[+]