Veradigm - Aktienkurs


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.63 -0.01 -1.56% -16.92% 2025-07-15
Alcidion 0.11 -0.01 -4.55% 77.97% 2025-07-15
Ambu A/S 97.30 1.45 1.51% -27.71% 2025-07-15
Amplifon 19.62 0.07 0.36% -35.50% 2025-07-15
Elevance Health 336.75 -3.33 -0.98% -39.18% 2025-07-15
Cardinal Health 160.71 -0.98 -0.61% 68.59% 2025-07-15
Cigna 302.42 -0.64 -0.21% -11.03% 2025-07-15
Centene 30.13 -0.51 -1.66% -56.43% 2025-07-15
Charles River Laboratories 155.55 -2.49 -1.58% -31.48% 2025-07-15
Convatec Group 244.40 -14.60 -5.64% -0.57% 2025-07-15
CVS Health 63.87 -0.49 -0.76% 6.33% 2025-07-15
Quest Diagnostics 165.51 -2.86 -1.70% 11.45% 2025-07-15
Diasorin 90.20 -0.32 -0.35% -11.13% 2025-07-15
General Electric Aerospace 263.68 1.34 0.51% 61.70% 2025-07-15
Gulf Medical Proj 2.06 0.04 1.98% 7.29% 2025-07-11
Humana 222.11 -5.35 -2.35% -43.78% 2025-07-15
IQVIA Holdings 159.28 -0.85 -0.53% -31.63% 2025-07-15
Laboratory Of America 245.38 -4.42 -1.77% 13.30% 2025-07-15
Med Life 6.70 -0.02 -0.30% 14.33% 2025-07-11
McKesson 709.81 -5.76 -0.81% 21.60% 2025-07-15
Maximus 71.00 -1.37 -1.89% -20.51% 2025-07-15
Molina Healthcare 214.83 -4.12 -1.88% -29.97% 2025-07-15
Oriola-kd 1.06 -0.01 -1.12% 13.92% 2025-07-15
Omnicell 27.53 -0.04 -0.15% -0.11% 2025-07-15
Owens Minor 7.94 -0.03 -0.38% -42.55% 2025-07-15
Rede D'Or Sao Luiz 33.69 0.25 0.75% 14.20% 2025-07-15
Siemens Healthineers 46.18 0.19 0.41% -14.39% 2025-07-15
Sonova Holding 229.40 -0.50 -0.22% -15.41% 2025-07-15
UnitedHealth 292.09 -8.49 -2.82% -46.77% 2025-07-15
Veeva Systems 280.79 -1.49 -0.53% 51.17% 2025-07-15
Walgreens Boots Alliance 11.51 0.003 0.03% -1.89% 2025-07-15
Xerox 4.91 -0.18 -3.54% -58.84% 2025-07-15

Preis Tag Jahr Datum
USND 20720 79.46 0.38% 11.94% 2025-07-15