Veradigm - Aktienkurs


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.59 -0.02 -2.50% -18.84% 2025-06-26
Alcidion 0.11 -0.01 -4.55% 118.75% 2025-06-27
Ambu A/S 100.40 0.40 0.40% -25.07% 2025-06-27
Amplifon 19.84 0.17 0.86% -40.31% 2025-06-28
Elevance Health 381.26 7.84 2.10% -29.69% 2025-06-27
Cardinal Health 167.20 1.59 0.96% 69.75% 2025-06-27
Cigna 326.67 -2.06 -0.63% -1.04% 2025-06-27
Centene 54.00 0.46 0.86% -19.83% 2025-06-27
Charles River Laboratories 149.98 -1.80 -1.19% -27.56% 2025-06-27
Convatec Group 289.20 0.40 0.14% 23.17% 2025-06-27
CVS Health 68.51 0.38 0.56% 16.00% 2025-06-27
Quest Diagnostics 177.77 0.69 0.39% 29.53% 2025-06-27
Diasorin 92.04 -1.96 -2.09% -1.10% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Gulf Medical Proj 2.03 0.06 3.05% 12.78% 2025-06-26
Humana 241.86 1.59 0.66% -33.40% 2025-06-27
IQVIA Holdings 158.05 0.06 0.03% -25.24% 2025-06-27
Laboratory Of America 260.52 3.43 1.33% 27.15% 2025-06-27
Med Life 6.58 0.06 0.92% 14.43% 2025-06-26
McKesson 725.84 3.14 0.43% 24.49% 2025-06-27
Maximus 69.99 -1.38 -1.93% -18.33% 2025-06-27
Molina Healthcare 296.61 5.74 1.97% -1.93% 2025-06-27
Oriola-kd 1.05 0.002 0.19% 15.93% 2025-06-27
Omnicell 29.38 0.54 1.87% 8.53% 2025-06-27
Owens Minor 8.87 0.54 6.48% -34.30% 2025-06-27
Rede D'Or Sao Luiz 34.90 -0.48 -1.36% 29.05% 2025-06-27
Siemens Healthineers 47.20 0.30 0.64% -12.27% 2025-06-28
Sonova Holding 238.70 -0.40 -0.17% -14.01% 2025-06-27
UnitedHealth 308.93 6.52 2.16% -38.96% 2025-06-27
Veeva Systems 283.41 2.22 0.79% 54.86% 2025-06-27
Walgreens Boots Alliance 11.45 0.07 0.62% -5.49% 2025-06-27
Xerox 5.28 -0.08 -1.49% -54.52% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27