Veradigm - Aktienkurs

Preis Chg Tag Jahr Datum
7106 Supermax Corporation Bhd 0.83 -0.01 -0.60% -2.94% 2024-04-26
ALC Alcidion 0.06 0.001 1.85% -44.44% 2024-04-26
AMBUB Ambu A/S 107.75 -5.55 -4.90% 4.51% 2024-04-25
AMP Amplifon 31.02 -0.31 -0.99% -7.07% 2024-04-25
ANTM Elevance Health 539.80 6.00 1.12% 19.32% 2024-04-25
CAH Cardinal Health 103.83 0.26 0.25% 29.16% 2024-04-25
CI Cigna 354.51 1.96 0.56% 42.85% 2024-04-25
CNC Centene 75.68 -0.56 -0.73% 13.58% 2024-04-25
CRL Charles River Laboratories 227.76 -11.87 -4.95% 21.79% 2024-04-25
CTEC Convatec Group 275.60 -9.40 -3.30% 27.59% 2024-04-25
CTLT Catalent 55.80 -0.14 -0.25% 31.73% 2024-04-25
CVS CVS Health 67.17 -0.40 -0.59% -7.04% 2024-04-25
DGX Quest Diagnostics 135.67 -1.98 -1.44% -7.61% 2024-04-25
DIA Diasorin 93.66 -2.36 -2.46% -2.90% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
HUM Humana 311.50 -4.84 -1.53% -37.91% 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 2024-04-25
KRSA3 Kora Saude 0.83 -0.04 -4.60% -16.16% 2024-04-25
LH Laboratory Of America 198.49 -9.35 -4.50% -10.49% 2024-04-25
M Med Life 4.10 0.05 1.23% -77.84% 2024-04-24
MCK McKesson 540.22 4.44 0.83% 50.38% 2024-04-25
MMS Maximus 80.63 -0.19 -0.24% -0.76% 2024-04-25
MOH Molina Healthcare 351.05 -17.10 -4.64% 27.39% 2024-04-25
OKDBV Oriola-kd 0.99 0.01 0.51% -32.19% 2024-04-26
OMCL Omnicell 27.16 -0.27 -0.98% -54.06% 2024-04-25
OMI Owens Minor 24.12 -0.62 -2.51% 65.09% 2024-04-25
RDOR3 Rede D'Or Sao Luiz 24.95 0.58 2.38% 9.43% 2024-04-25
SHLG Siemens Healthineers 52.30 -0.46 -0.87% -6.21% 2024-04-25
SOON Sonova Holding 251.70 -3.50 -1.37% -9.75% 2024-04-25
UNH UnitedHealth 493.54 5.74 1.18% 2.19% 2024-04-25
VEEV Veeva Systems 199.09 -1.43 -0.71% 12.48% 2024-04-25
WBA Walgreens Boots Alliance 17.60 -0.23 -1.26% -49.45% 2024-04-25
XRX Xerox 14.18 -0.21 -1.46% -7.80% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25