LOPE Grand Canyon Education | Aktienkurs

Name: LOPE Grand Canyon Education | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,LOPE,Grand,Canyon,Education,Aktienkurs,6/5/2020.

LOPE

100.01

Täglich Wechseln:

-0.01 -0.01%

Jährlich:

-22.15%

width

height

Preview

		Preis		Tag	Jahr	Datum
APEI	American Public Education	32.16	-0.26	-0.80%	11.24%	2020-06-04
BPI	Bridgepoint Education	3.03	0.03	1.00%	73.14%	2020-06-04
CECO	Career Education	17.16	0.32	1.90%	-13.94%	2020-06-04
ESI	Itt Educational Services	0.003	0	0%	1,550.00%	2020-06-04
LOPE	Grand Canyon Education	100.01	-0.01	-0.01%	-22.15%	2020-06-04
STRA	Strayer Education	179.07	3.79	2.16%	-2.65%	2020-06-04

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9615		-67.10	-0.69%	26.27%	2020-06-04
RTY	Russell 2000	1452		-0.03	-0.002%	-3.42%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,450	170	0.65%
S&P 500	3,131	19	0.60%
NASDAQ 100	9,673	44	0.46%
NIKKEI 225	22,791	95	0.42%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,989	2	-0.04%
SHANGHAI	2,912	8	-0.26%
SENSEX	34,189	208	0.61%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.13494	0.0012	0.10%
GBPUSD	1.26106	0.0001	0.00%
AUDUSD	0.69699	0.0023	0.33%
NZDUSD	0.64859	0.0018	0.27%
USDJPY	109.15	0.0150	-0.01%
USDCNY	7.09823	0.0105	-0.15%
USDCHF	0.95546	0.0002	-0.02%
USDCAD	1.34884	0.0010	-0.07%
USDMXN	21.8274	0.0765	-0.35%
USDINR	75.4180	0.0120	-0.02%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.0000	0.1503	-0.22%
DXY	96.667	0.0765	-0.08%
BTCUSD	9,785.48	30	-0.31%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.4700	0.16	0.43%
Brent	40.1900	0.25	0.63%
Natural gas	1.8260	0.00	0.05%
Gasoline	1.1563	0.01	1.19%
Heating oil	1.0823	0.01	0.78%
Gold	1,710.30	3.70	-0.22%
Silver	17.7200	0.06	0.32%
Copper	2.4940	0.01	0.24%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.5000	2.25	0.26%
Wheat	526.5000	1.75	0.33%
Cotton	60.08	0.16	0.27%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Aktuell	Chg	%Chg
US	0.81	0.012	-0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.027	0.03%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Norway	0.66	0.014	0.01%
India	5.80	0.019	-0.02%
Sweden	0.08	0.053	0.05%
Poland	1.26	0.036	0.04%
Russia	5.63	0.070	0.07%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
[+]