Vodafone

VOD

21.11

Täglich Wechseln:

-0.14 -0.66%

Jahresveränderung:

3.68%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
SIFY	Sify Technologies	1.35		-0.01	-0.74%	8.00%	282M	2019-11-13
ZIXI	ZIX	7.10		-0.11	-1.46%	5.42%	298M	2019-11-13
VOD	Vodafone	21.11		-0.14	-0.66%	3.68%	58.7B	2019-11-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
NDX	NASDAQ 100	8243		0	0%	19.64%	2019-11-14

	Aktuell	Chg	%Chg
EURUSD	1.09928	0.0013	-0.12%
GBPUSD	1.28436	0.0005	-0.04%
AUDUSD	0.67825	0.0055	-0.80%
NZDUSD	0.63913	0.0019	-0.29%
USDJPY	108.60	0.2110	-0.19%
USDCNY	7.02623	0.0024	-0.03%
USDCHF	0.98896	0.0009	-0.09%
USDCAD	1.32662	0.0017	0.13%
USDMXN	19.3974	0.0475	0.25%
USDINR	71.9600	0.1800	-0.25%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0632	0.2968	-0.46%
DXY	98.393	0.0204	0.02%
BTCUSD	8,592.22	163	-1.86%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,739	42	-0.15%
S&P 500	3,090	3	-0.11%
NASDAQ 100	8,244	16	-0.19%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,315	35	-0.48%
DAX	13,182	47	-0.36%
CAC 40	5,904	3	-0.05%
FTSE MIB	23,614	36	0.15%
IBEX 35	9,192	0	0.00%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,942	8	0.28%
TSX	16,958	49	0.29%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.03%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.8521	0.63	1.10%
Brent	63.0955	0.80	1.28%
Natural gas	2.6524	0.05	2.04%
Gasoline	1.6492	0.01	0.68%
Heating oil	1.9400	0.03	1.34%
Gold	1,470.75	5.38	0.37%
Silver	17.0897	0.11	0.63%
Copper	2.6485	0.01	0.32%
Soybeans	898.1180	2.75	-0.30%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.8080	2.00	0.39%
Cotton	63.95	0.27	-0.42%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]