Telefonica - Aktienkurs

Grafik
Quotes

TEF

3.67

Täglich Wechseln:

-0.04 -1.08%

Jährlich:

-53.37%

Ok

width

height

		Preis			Tag	Jahr	Datum
OIH	Marketectors Oil Services	98.47		-3.67	-3.59%	-57.88%	2020-10-26
TDTT	Flexshares Tdtt	25.82		-0.004	-0.01%	5.25%	2020-10-26
TEF	Telefonica	3.67		-0.04	-1.08%	-53.37%	2020-10-26

	Aktuell	Chg	%Chg
EURUSD	1.18117	0.0048	-0.40%
GBPUSD	1.30231	0.0017	-0.13%
AUDUSD	0.71262	0.0009	-0.12%
NZDUSD	0.66812	0.0007	-0.10%
USDJPY	104.85	0.1560	0.15%
USDCNY	6.69864	0.0327	0.49%
USDCHF	0.90742	0.0033	0.37%
USDCAD	1.31959	0.0072	0.55%
USDMXN	20.9371	0.0712	0.34%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6220	0.0045	0.08%
USDRUB	76.3740	0.2594	0.34%
DXY	93.045	0.2771	0.30%
BTCUSD	12,981.09	142	-1.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,647	689	-2.43%
S&P 500	3,400	65	-1.89%
NASDAQ 100	11,489	204	-1.74%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,798	63	-1.07%
DAX	12,204	442	-3.49%
CAC 40	4,820	90	-1.83%
FTSE MIB	18,930	355	-1.84%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,046	258	-1.58%
[+]

	Aktuell	Chg	%Chg
Apple	114.93	0.09	-0.08%
Tesla	419.36	1.27	-0.30%
Microsoft	209.65	6.57	-3.04%
Amazon	3,201.75	2.65	-0.08%
Alphabet	1,577.15	55.83	-3.42%
Facebook	276.19	8.52	-2.99%
Alibaba	307.23	2.74	-0.88%
Visa	192.61	5.40	-2.73%
JPMorgan Chase	101.18	2.63	-2.53%
Intel	46.75	1.44	-2.99%
Johnson & Johnson	143.56	1.68	-1.16%
Procter & Gamble	141.16	1.21	-0.85%
Exxon Mobil	33.35	0.80	-2.34%
3M	166.32	3.43	-2.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	38.5100	1.34	-3.36%
Brent	40.4200	1.35	-3.23%
Natural gas	3.0260	0.06	1.85%
Gasoline	1.1099	0.03	-2.55%
Heating oil	1.1221	0.03	-2.54%
Gold	1,902.50	1.71	0.09%
Silver	24.316	0.26	-1.08%
Copper	3.0835	0.05	-1.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Aktuell	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]