Preis Chg Tag Jahr Datum
CMCSA Comcast 40.43 -0.14 -0.35% 9.57% 2024-04-24
IIJI Internet Initiative Japan 35.43 -0.07 -0.20% -13.69% 2024-04-22
IRDM Iridium Communications 29.29 0.55 1.91% -54.55% 2024-04-24
T AT&T 16.81 0.33 2.00% -4.00% 2024-04-24
TDS Telephone Data Systems 16.07 0.36 2.29% 64.48% 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 2024-04-24

Preis Tag Jahr Datum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25