Preis Tag Jahr Datum
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 2024-03-27
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
ARW Arrow Electronics 130.11 4.02 3.19% 9.58% 2024-03-27
ATS AT & S Austria Technologie & Systemtechnik AG 19.05 0.46 2.47% -26.45% 2024-03-27
AVGO Broadcom 1,318.73 -12.76 -0.96% 111.10% 2024-03-27
BDC Belden 93.21 1.60 1.75% 11.11% 2024-03-27
BHE Benchmark Electronics 30.19 0.91 3.11% 32.18% 2024-03-27
CDW CDW 257.87 3.75 1.48% 38.77% 2024-03-27
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
CR Crane 134.89 0.99 0.74% 25.87% 2024-03-27
CTS CTS 46.91 1.47 3.24% 5.16% 2024-03-27
DDD 3D Systems 4.45 0.20 4.71% -54.03% 2024-03-27
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
IPGP IPG Photonics 90.57 1.33 1.49% -22.42% 2024-03-27
JBL Jabil Circuit 135.94 2.33 1.74% 63.31% 2024-03-27
MEI Methode Electronics 11.78 0.57 5.08% -72.15% 2024-03-27
MRCY Mercury Systems 28.86 1.53 5.60% -42.60% 2024-03-27
MRVL Marvell Technology 72.31 4.05 5.93% 78.76% 2024-03-27
MU Micron Technology 119.25 0.45 0.38% 101.16% 2024-03-27
NSIT Insights 186.15 3.51 1.92% 32.96% 2024-03-27
NTAP NetApp 105.22 0.50 0.48% 73.12% 2024-03-27
NVDA Nvidia 902.50 -23.11 -2.50% 241.73% 2024-03-27
PLXS Plexus 93.36 2.42 2.66% -1.13% 2024-03-27
SANM Sanmina 62.12 1.57 2.59% 6.97% 2024-03-27
SMIN Smiths 1,646.50 -7.00 -0.42% -2.05% 2024-03-28
SSYS Stratasys 11.84 0.35 3.05% -16.09% 2024-03-27
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
TTMI TTM Technologies 15.53 0.55 3.67% 21.90% 2024-03-27
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 2024-03-27
ZBRA Zebra Technologies 299.16 7.78 2.67% 3.11% 2024-03-27

Preis Tag Jahr Datum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27