TTM Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Advanced Micro Devices 162.12 3.47 2.19% 17.26% 2025-07-24
Amphenol 104.46 3.75 3.72% 69.61% 2025-07-24
Arrow Electronics 127.88 -2.45 -1.88% 6.37% 2025-07-24
AT & S Austria Technologie & Systemtechnik AG 21.35 -0.15 -0.70% 11.43% 2025-07-25
Broadcom 288.79 5.10 1.80% 93.02% 2025-07-24
Belden 127.16 -2.71 -2.09% 37.40% 2025-07-24
Benchmark Electronics 38.57 -1.87 -4.62% -8.01% 2025-07-24
CDW 180.89 -0.48 -0.26% -20.93% 2025-07-24
Cognex 34.17 -0.44 -1.27% -29.82% 2025-07-24
Crane 189.17 0.68 0.36% 21.76% 2025-07-24
CTS 42.00 1.56 3.86% -19.11% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
IPG Photonics 76.06 -0.82 -1.07% -11.03% 2025-07-24
Jabil Circuit 218.41 -10.74 -4.69% 97.92% 2025-07-24
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Marvell Technology 74.04 0.77 1.05% 15.61% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24
Insights 145.39 2.84 1.99% -34.70% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 173.76 2.93 1.72% 54.37% 2025-07-24
Plexus 119.16 -14.68 -10.97% 2.59% 2025-07-24
Sanmina 95.74 -4.91 -4.88% 30.70% 2025-07-24
Smiths 2,300.00 -8.00 -0.35% 31.88% 2025-07-25
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
TTM Technologies 44.27 -2.19 -4.70% 109.02% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

Preis Tag Jahr Datum
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24