TTM Technologies - Aktienkurs

TTMI

13.25

Täglich Wechseln:

0.83%

Jährlich:

7.64%

Preis Tag Jahr
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Amphenol 72.50 0.54 0.75% -31.45%
Arrow Electronics 118.67 0.48 0.41% 65.69%
AT & S Austria Technologie & Systemtechnik AG 39.05 0.45 1.17% 144.06%
Avago Technologies 485.19 1.08 0.22% 53.18%
Belden 49.01 -0.63 -1.27% 55.09%
Benchmark Electronics 26.43 -0.20 -0.75% 29.81%
CDW 183.08 -0.03 -0.02% 57.49%
Cognex 90.41 2.00 2.26% 35.20%
Crane 97.03 1.02 1.06% 71.52%
CTS 34.94 0.16 0.46% 75.93%
3D Systems 27.38 -0.39 -1.40% 318.02%
Flextronics International 18.02 0.52 2.94% 56.79%
Intel 53.66 -0.04 -0.07% 12.42%
IPG Photonics 218.08 3.76 1.75% 21.83%
Jabil Circuit 59.61 0.67 1.14% 76.41%
Methode Electronics 47.82 0.50 1.06% 69.57%
Mercury Systems 65.98 0.15 0.23% -14.79%
Marvell Technology 60.53 0.22 0.36% 65.96%
Micron Technology 77.53 0.45 0.58% 54.88%
Insights 97.88 -0.02 -0.02% 96.39%
NetApp 79.55 0.54 0.68% 79.57%
Nvidia 194.98 -1.64 -0.83% 83.69%
Plexus 90.29 0.66 0.74% 21.54%
Sanmina 38.42 0.37 0.97% 29.45%
Smiths 1,558.75 3.25 0.21% 10.55%
Stratasys 19.70 -0.42 -2.09% 31.51%
Sensata Technologies 57.22 -5.12 -8.73% 48.32%
Seagate Technology 87.88 0.68 0.78% 94.34%
TE Connectivity 147.50 1.33 0.91% 65.60%
TTM Technologies 13.25 0.12 0.83% 7.64%
Western Digital 63.64 0.46 0.71% 47.66%
Xilinx 149.01 1.76 1.19% 38.80%
Zebra Technologies 541.08 -1.07 -0.20% 92.73%

Preis Tag Jahr
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%