TTM Technologies - Aktienkurs

Aktienkurs
25.15
Täglich Wechseln
0.12 0.48%
Monatlich
39.96%
Jährlich
43.63%
Q2 Prognose
24.51


Preis Chg Tag Jahr Datum
Advanced Micro Devices 101.99 3.22 3.26% -34.46% 2025-05-05
Amphenol 80.74 0.05 0.06% 29.46% 2025-05-05
Arrow Electronics 117.76 2.61 2.27% -7.37% 2025-05-05
AT & S Austria Technologie & Systemtechnik AG 14.98 -0.02 -0.13% -25.32% 2025-05-05
Broadcom 202.78 -0.85 -0.42% 58.70% 2025-05-05
Belden 105.94 1.18 1.13% 20.07% 2025-05-05
Benchmark Electronics 35.19 0.33 0.93% -3.42% 2025-05-05
CDW 166.94 0.09 0.05% -24.73% 2025-05-05
Cognex 28.13 0.30 1.08% -36.81% 2025-05-05
Crane 167.88 -0.06 -0.03% 17.44% 2025-05-05
CTS 39.47 -0.34 -0.85% -20.41% 2025-05-05
Intel 20.38 -0.20 -0.97% -34.02% 2025-05-05
IPG Photonics 63.99 0.19 0.30% -27.57% 2025-05-05
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Mercury Systems 51.58 0.12 0.23% 76.76% 2025-05-05
Marvell Technology 62.66 0.33 0.53% -8.53% 2025-05-05
Micron Technology 80.80 0.15 0.19% -29.52% 2025-05-05
Insights 133.89 0.36 0.27% -33.03% 2025-05-05
NetApp 93.52 1.21 1.31% -13.34% 2025-05-05
Nvidia 114.38 0.16 0.14% 28.93% 2025-05-05
Plexus 127.62 -0.20 -0.16% 20.41% 2025-05-05
Sanmina 79.96 -0.27 -0.34% 25.76% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Sensata Technologies 22.26 0.19 0.86% -45.83% 2025-05-05
Seagate Technology 94.24 1.22 1.31% 4.87% 2025-05-05
TE Connectivity 150.88 1.08 0.72% 5.95% 2025-05-05
TTM Technologies 25.15 0.12 0.48% 43.63% 2025-05-05
Western Digital 45.51 0.83 1.85% -37.25% 2025-05-05
Zebra Technologies 253.66 -2.24 -0.88% -18.07% 2025-05-05

Preis Tag Jahr Datum
USND 17947 -30.62 -0.17% 9.77% 2025-05-05
US2000 2020 -1.01 -0.05% -1.99% 2025-05-05