Tandem Diabetes Care - Aktienkurs


Preis Chg Tag Jahr Datum
Abbott 124.66 0.36 0.29% 20.22% 2025-07-22
Align Technology 191.27 2.25 1.19% -23.24% 2025-07-22
AtriCure 29.24 -0.02 -0.07% 22.75% 2025-07-21
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Becton, Dickinson and Co. 178.98 3.53 2.01% -23.54% 2025-07-22
Boston Scientific 104.41 0.77 0.74% 33.38% 2025-07-21
Cooper Companies 71.32 -1.31 -1.80% -21.96% 2025-07-21
Dexcom 85.62 1.59 1.89% -23.27% 2025-07-22
Edwards Lifesciences 76.23 -0.33 -0.43% -13.36% 2025-07-22
Globus Medical 51.89 -4.45 -7.90% -29.33% 2025-07-21
Integra LifeSciences 12.06 0.69 6.07% -61.75% 2025-07-22
ICU Medical 121.67 -0.80 -0.65% -1.51% 2025-07-21
Intuitive Surgical 513.33 -2.79 -0.54% 12.78% 2025-07-22
J&J 166.43 2.09 1.27% 7.92% 2025-07-22
Eli Lilly 774.33 12.15 1.59% -11.85% 2025-07-22
Masimo 156.49 1.36 0.88% 45.64% 2025-07-22
Medtronic 90.67 0.88 0.98% 14.25% 2025-07-22
Merit Medical Systems 84.68 0.69 0.82% -1.28% 2025-07-22
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
Roche Holding 253.80 -1.80 -0.70% -7.14% 2025-07-22
Stryker 392.78 5.46 1.41% 15.18% 2025-07-22
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Tandem Diabetes Care 14.63 -0.14 -0.95% -66.16% 2025-07-21
Zimmer Biomet Holdings 92.59 -0.60 -0.64% -16.16% 2025-07-21

Preis Tag Jahr Datum
USND 20870 -104.66 -0.50% 15.96% 2025-07-22
US2000 2242 11.30 0.51% -0.04% 2025-07-22