Insights - Aktienkurs



Preis Chg Tag Jahr Datum
Lenovo 8.25 -0.02 -0.24% 0.24% 2025-04-15
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Arrow Electronics 100.00 2.19 2.24% -18.96% 2025-04-14
CDW 151.71 3.01 2.02% -37.17% 2025-04-14
Corning 41.61 0.44 1.08% 32.86% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Keysight Technologies 136.38 3.01 2.25% -11.03% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Motorola Solutions Msi 426.55 11.67 2.81% 24.15% 2025-04-14
Insights 135.96 1.57 1.17% -25.38% 2025-04-14
Eplus 58.20 -0.03 -0.05% -24.09% 2025-04-14
Plexus 121.28 1.89 1.58% 28.00% 2025-04-14
Sanmina 75.83 -0.12 -0.16% 30.00% 2025-04-14
Scansource 31.11 -0.12 -0.38% -23.36% 2025-04-14
SYNNEX 103.06 1.10 1.08% -7.74% 2025-04-14
Gen Digital 24.65 0.24 0.98% 19.69% 2025-04-14
Global Industrial 22.60 0.22 0.98% -45.28% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
TTM Technologies 18.68 0.03 0.16% 30.90% 2025-04-14
Zebra Technologies 231.69 6.33 2.81% -18.25% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14