Insights - Aktienkurs


Preis Chg Tag Jahr Datum
Lenovo 10.10 -0.02 -0.20% 4.23% 2025-08-01
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Arrow Electronics 114.59 -1.41 -1.22% -8.88% 2025-08-01
CDW 168.86 -5.52 -3.17% -20.96% 2025-08-01
Corning 63.24 0.63 1.01% 58.10% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 250.05 -3.10 -1.22% 32.01% 2025-08-01
Jabil Circuit 218.56 -4.61 -2.07% 119.39% 2025-08-01
Keysight Technologies 158.17 -5.74 -3.50% 19.34% 2025-08-01
Microsoft 524.16 -9.41 -1.76% 28.44% 2025-08-01
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 2025-07-31
Insights 118.49 -26.10 -18.05% -40.08% 2025-07-31
Eplus 62.28 -2.50 -3.86% -24.39% 2025-08-01
Plexus 124.98 -2.52 -1.98% 6.18% 2025-08-01
Sanmina 111.17 -4.87 -4.20% 71.00% 2025-08-01
Scansource 37.75 -1.09 -2.81% -23.30% 2025-08-01
SYNNEX 140.85 -3.54 -2.45% 24.12% 2025-08-01
Gen Digital 28.79 -0.70 -2.37% 14.43% 2025-08-01
Global Industrial 33.21 -0.85 -2.50% -0.21% 2025-08-01
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
TTM Technologies 43.32 -3.93 -8.32% 136.59% 2025-08-01
Zebra Technologies 335.44 -3.58 -1.06% 4.12% 2025-08-01

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01