Jabil Circuit - Aktienkurs


Preis Chg Tag Jahr Datum
Hou Hai Precision 165.50 4.50 2.80% -23.38% 2025-07-01
Catcher Technology 214.50 2.50 1.18% -5.71% 2025-07-01
Apple 212.45 4.63 2.23% -3.76% 2025-07-02
Applied Materials 183.56 -0.20 -0.11% -24.85% 2025-07-02
Advanced Micro Devices 135.63 -0.48 -0.35% -17.07% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 10.48% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.91% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 129.46 -0.30 -0.23% 8.43% 2025-07-02
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
Benchmark Electronics 38.77 -0.06 -0.15% -1.42% 2025-07-01
CDW 180.76 -0.40 -0.22% -17.50% 2025-07-02
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Celestica 203.82 -8.94 -4.20% 156.73% 2025-07-02
Cisco Systems 68.63 -0.47 -0.68% 45.16% 2025-07-02
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
Corning 52.59 0 0% 37.19% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 164.47 0.61 0.37% 20.64% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
Micron Technology 119.65 -1.23 -1.02% -9.75% 2025-07-02
Insights 141.84 3.75 2.72% -29.20% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Nvidia 154.30 1.01 0.66% 25.90% 2025-07-02
Plexus 136.76 1.45 1.07% 31.54% 2025-07-01
Qualcomm 159.91 0.50 0.31% -20.12% 2025-07-02
Sanmina 98.49 0.66 0.67% 50.05% 2025-07-01
SYNNEX 135.82 0.12 0.09% 20.84% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 306.35 5.64 1.88% 32.68% 2025-07-02
TTM Technologies 40.62 -0.20 -0.49% 108.74% 2025-07-01
Texas Instruments 211.08 0.70 0.33% 6.33% 2025-07-02
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01

Preis Tag Jahr Datum
US400 3137 -2.61 -0.08% 7.51% 2025-07-02
US500 6199 0.60 0.01% 11.95% 2025-07-02