Jabil Circuit - Aktienkurs


Preis Chg Tag Jahr Datum
Hou Hai Precision 165.00 -0.50 -0.30% -14.29% 2025-07-21
Catcher Technology 216.00 3.00 1.41% 4.35% 2025-07-21
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Arrow Electronics 130.29 -0.08 -0.06% 3.98% 2025-07-22
Belden 127.37 -0.26 -0.20% 32.95% 2025-07-22
Benchmark Electronics 39.59 -0.25 -0.63% -5.92% 2025-07-22
CDW 180.07 3.20 1.81% -22.56% 2025-07-22
Ciena 84.36 -1.11 -1.30% 64.54% 2025-07-22
Celestica 213.32 -9.77 -4.38% 167.59% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Fortinet 104.82 -2.12 -1.98% 79.33% 2025-07-22
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Hewlett Packard 20.41 -0.25 -1.21% -0.73% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Jabil Circuit 220.84 -2.36 -1.06% 96.88% 2025-07-22
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Motorola Solutions Msi 421.27 0.36 0.09% 6.44% 2025-07-22
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
Insights 142.55 2.67 1.91% -35.98% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 167.01 -4.37 -2.55% 36.35% 2025-07-22
Plexus 134.30 -1.26 -0.93% 13.46% 2025-07-22
Qualcomm 157.98 -0.99 -0.62% -18.26% 2025-07-22
Sanmina 99.65 -2.35 -2.30% 36.10% 2025-07-22
SYNNEX 143.64 0.94 0.66% 22.04% 2025-07-22
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Tesla 332.79 4.30 1.31% 34.90% 2025-07-22
TTM Technologies 45.04 -2.43 -5.12% 106.89% 2025-07-22
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22
Visteon 109.80 0.65 0.60% 2.26% 2025-07-22
Vishay Intertechnology 17.52 0.07 0.40% -27.09% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

Preis Tag Jahr Datum
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6324 4.03 0.06% 16.53% 2025-07-23