JBL

55.66

Täglich Wechseln:

-3.75%

Jährlich:

64.72%

Preis Tag Jahr
Hou Hai Precision 112.50 -0.50 -0.44% 42.77%
Catcher Technology 180.50 -1.50 -0.82% -18.88%
Apple 130.46 -1.33 -1.01% 49.22%
Applied Materials 131.23 -6.09 -4.43% 115.31%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
Arista Networks 362.91 -7.13 -1.93% 66.46%
Amphenol 66.28 -1.11 -1.65% -31.69%
Aptiv PLC 147.27 -4.09 -2.70% 89.46%
Arrow Electronics 110.56 -3.95 -3.45% 66.91%
Belden 49.24 -1.26 -2.50% 47.65%
Benchmark Electronics 28.70 -0.44 -1.51% 38.71%
CDW 165.78 -3.46 -2.04% 41.75%
Ciena 56.15 -0.67 -1.18% 4.72%
Celestica 9.65 -0.29 -2.92% 10.92%
Celestica USA 7.77 -0.28 -3.48% 21.41%
CommScope 20.01 -0.59 -2.86% 105.65%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Flextronics International 16.82 -0.71 -4.05% 59.13%
Fortinet 233.66 -3.32 -1.40% 70.92%
Corning 38.70 -0.62 -1.58% 44.94%
Hewlett Packard 14.28 -0.17 -1.18% 54.21%
HP 28.67 0.03 0.10% 70.86%
IBM 143.12 -2.48 -1.70% 16.86%
Jabil Circuit 55.66 -2.17 -3.75% 64.72%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
Keysight Technologies 120.00 -27.48 -18.63% 14.54%
Motorola Solutions Msi 190.00 -20.88 -9.90% 36.81%
Micron Technology 76.95 -3.69 -4.58% 51.39%
Insights 92.80 -8.05 -7.98% 90.71%
NetApp 78.16 -3.31 -4.06% 77.31%
Nvidia 745.55 -0.74 -0.10% 101.26%
Plexus 87.30 -2.65 -2.95% 34.41%
Qualcomm 133.00 -2.35 -1.74% 49.76%
Sanmina 45.00 4.84 12.05% 78.29%
SYNNEX 117.10 -0.51 -0.43% 12.60%
Sensata Technologies 55.50 -0.93 -1.65% 48.93%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
Skyworks Solutions 167.01 -4.06 -2.35% 31.14%
TE Connectivity 129.16 -4.65 -3.48% 60.05%
Tesla 623.31 6.71 1.09% 149.10%
TTM Technologies 13.65 -1.26 -8.45% 19.01%
Twitter 60.60 -0.25 -0.41% 81.36%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
Visteon 110.00 -6.37 -5.47% 48.15%
VMware 153.50 -1.02 -0.66% 3.80%
Vishay Intertechnology 21.30 -1.04 -4.66% 41.62%
Western Digital 69.10 -1.67 -2.36% 55.67%
Xerox 23.43 -0.20 -0.85% 43.65%

Preis Tag Jahr
US400 2611 -51.10 -1.92% 46.35%