Jabil Circuit - Aktienkurs



Preis Chg Tag Jahr Datum
Hou Hai Precision 134.50 11.00 8.91% -10.63% 2025-04-11
Catcher Technology 193.00 -1.50 -0.77% -6.99% 2025-04-11
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
Arrow Electronics 100.00 2.19 2.24% -18.96% 2025-04-14
Belden 94.82 1.34 1.43% 11.82% 2025-04-14
Benchmark Electronics 35.66 0.43 1.22% 20.88% 2025-04-14
CDW 151.71 3.01 2.02% -37.17% 2025-04-14
Ciena 58.50 -0.28 -0.48% 31.96% 2025-04-14
Celestica 112.26 2.33 2.12% 83.52% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Fortinet 96.87 -0.86 -0.88% 49.56% 2025-04-14
Corning 41.61 0.44 1.08% 32.86% 2025-04-14
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
Keysight Technologies 136.38 3.01 2.25% -11.03% 2025-04-14
Motorola Solutions Msi 426.55 11.67 2.81% 24.15% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
Insights 135.96 1.57 1.17% -25.38% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
Plexus 121.28 1.89 1.58% 28.00% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Sanmina 75.83 -0.12 -0.16% 30.00% 2025-04-14
SYNNEX 103.06 1.10 1.08% -7.74% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Skyworks Solutions 57.74 3.81 7.05% -43.17% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14
TTM Technologies 18.68 0.03 0.16% 30.90% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Visteon 69.79 1.68 2.47% -35.80% 2025-04-14
Vishay Intertechnology 11.37 0.21 1.88% -46.92% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14
Xerox 3.89 -0.09 -2.14% -76.96% 2025-04-14

Preis Tag Jahr Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5402 42.61 0.79% 6.94% 2025-04-15