Jabil Circuit - Aktienkurs


Preis Tag Jahr
Hou Hai Precision 108.50 0.50 0.46% -3.13%
Catcher Technology 163.00 0.50 0.31% -10.44%
Apple 140.03 -3.08 -2.15% 10.35%
Applied Materials 106.58 -3.35 -3.05% -22.49%
Advanced Micro Devices 91.05 -4.02 -4.23% 16.94%
Arista Networks 99.76 -2.54 -2.48% -70.51%
Amphenol 68.93 -0.47 -0.68% 2.94%
Aptiv PLC 91.37 -2.64 -2.80% -35.60%
Arrow Electronics 114.37 -4.33 -3.65% -7.51%
Belden 52.65 -1.79 -3.28% 1.67%
Benchmark Electronics 23.64 -0.43 -1.79% -21.75%
CDW 158.54 -2.71 -1.68% -4.91%
Ciena 48.78 -1.41 -2.81% -8.75%
Celestica 13.30 0.15 1.14% 31.94%
Celestica USA 10.19 -0.30 -2.86% 21.89%
CommScope 6.47 -0.35 -5.07% -65.68%
Cisco Systems 43.66 0.31 0.72% -18.10%
Flextronics International 15.62 -0.58 -3.55% -12.08%
Fortinet 285.60 -0.77 -0.27% 33.10%
Corning 33.25 -0.51 -1.51% -24.10%
Hewlett Packard 14.56 0.05 0.34% -9.28%
HP 34.77 -0.29 -0.83% 9.13%
IBM 133.61 2.44 1.86% -7.08%
Jabil Circuit 57.19 -0.84 -1.45% 3.32%
Juniper Networks 29.72 0.11 0.37% 11.81%
Keysight Technologies 138.88 -1.28 -0.91% -0.79%
Motorola Solutions Msi 214.38 1.59 0.75% 5.17%
Micron Technology 66.58 -3.01 -4.33% -18.04%
Insights 94.90 -1.76 -1.82% -7.91%
NetApp 67.34 -1.17 -1.71% -13.90%
Nvidia 161.42 -7.56 -4.47% 3.16%
Plexus 79.92 -1.14 -1.40% -19.50%
Qualcomm 128.53 -3.59 -2.72% -3.90%
Sanmina 41.02 -0.84 -2.01% -2.26%
SYNNEX 96.19 -2.19 -2.23% -24.09%
Sensata Technologies 45.08 -0.55 -1.21% -22.57%
Seagate Technology 79.45 -2.48 -3.03% -15.03%
Skyworks Solutions 99.82 -2.34 -2.29% -41.29%
TE Connectivity 123.59 -0.07 -0.05% -7.73%
Tesla 627.84 -47.06 -6.97% 3.83%
TTM Technologies 13.86 -0.06 -0.43% -8.27%
Twitter 35.76 -2.10 -5.55% -37.26%
Texas Instruments 167.62 -2.32 -1.36% -11.17%
Visteon 101.56 -1.71 -1.66% -10.54%
VMware 116.08 -3.35 -2.80% -27.95%
Vishay Intertechnology 19.36 -0.42 -2.12% -20.16%
Western Digital 56.54 -0.80 -1.40% -22.60%
Xerox 17.26 -0.17 -0.98% -26.23%

Preis Tag Jahr
US400 2380 -29.42 -1.22% -11.28%