Jabil Circuit - Aktienkurs

Aktienkurs
118.48
Täglich Wechseln
-1.76 -1.46%
Monatlich
-11.32%
Jährlich
53.41%
Q2 Prognose
131.39
Preis Chg Tag Jahr Datum
2317 Hou Hai Precision 151.50 -4.50 -2.88% 46.38% 2024-04-25
2474 Catcher Technology 216.00 2.00 0.93% 20.00% 2024-04-25
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
ARW Arrow Electronics 127.86 0.28 0.22% 14.55% 2024-04-25
BDC Belden 82.89 -0.36 -0.43% 7.26% 2024-04-25
BHE Benchmark Electronics 30.30 -0.29 -0.95% 43.60% 2024-04-25
CDW CDW 243.62 2.82 1.17% 47.54% 2024-04-25
CIEN Ciena 45.68 0.64 1.42% 1.31% 2024-04-25
CLS Celestica 59.12 -1.30 -2.15% 268.58% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
FTNT Fortinet 64.04 -1.45 -2.21% 1.01% 2024-04-25
GLW Corning 31.36 -0.13 -0.41% -4.67% 2024-04-25
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
JBL Jabil Circuit 118.48 -1.76 -1.46% 53.41% 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 2024-04-25
KEYS Keysight Technologies 147.43 0.91 0.62% 3.84% 2024-04-25
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
NSIT Insights 182.67 -1.69 -0.92% 53.78% 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
PLXS Plexus 99.16 3.49 3.65% 12.06% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
SANM Sanmina 62.70 1.04 1.69% 21.21% 2024-04-25
SNX SYNNEX 117.38 0.14 0.12% 35.04% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
TTMI TTM Technologies 14.78 0.16 1.09% 27.19% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
VC Visteon 109.75 -1.39 -1.25% -24.55% 2024-04-25
VSH Vishay Intertechnology 22.10 -0.18 -0.81% 5.89% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25
XRX Xerox 14.18 -0.21 -1.46% -7.80% 2024-04-25

Preis Tag Jahr Datum
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25