Steven Madden - Aktienkurs

Aktienkurs
32.34
Täglich Wechseln
-3.66%
Jährlich
-25.33%

Preis Tag Jahr
Adidas 169.00 -6.10 -3.48% -45.28%
American Eagle Outfitters 11.60 -1.03 -8.16% -67.05%
Abercrombie & Fitch 18.07 -1.22 -6.30% -54.00%
BJs Wholesale Club Holdings Inc 70.04 -0.94 -1.32% 32.48%
Burlington Stores 153.93 -7.85 -4.85% -56.29%
Caleres 27.61 -0.55 -1.95% 13.34%
Chicos Fas 6.03 -0.20 -3.14% -8.16%
Columbia Sportswear 73.51 -2.68 -3.51% -28.34%
Capri Holdings Ltd 48.47 -2.52 -4.94% -19.03%
Carters 78.42 -3.72 -4.53% -22.69%
Crocs 70.40 -3.74 -5.04% -50.18%
Deckers Outdoor 308.92 -11.24 -3.51% -28.33%
Dick's Sporting Goods 97.89 -3.77 -3.71% -10.05%
Designer Brands Inc. 16.17 -0.28 -1.70% 6.31%
Estée Lauder 265.73 -4.43 -1.64% -18.92%
Express 1.89 -0.32 -14.32% -70.13%
Foot Locker 28.90 -0.97 -3.23% -48.97%
Genesco 59.35 -1.88 -3.07% 1.18%
Guess 19.14 -1.11 -5.48% -17.14%
G-III Apparel 22.22 -1.25 -5.33% -25.31%
Canada Goose Holdings Inc 26.42 -1.16 -4.21% -52.54%
Gap 9.60 -0.67 -6.52% -68.31%
Hanesbrands 11.18 -0.30 -2.57% -44.71%
Nordstrom 21.94 -1.87 -7.84% -40.67%
Kohl's 29.89 -1.58 -5.01% -45.50%
Lululemon Athletica 305.16 -11.09 -3.51% -24.81%
Macy's 17.50 -1.28 -6.82% -9.51%
Nike 110.15 -3.85 -3.38% -36.06%
Oxford Industries 98.57 -1.97 -1.95% 7.22%
Childrens Place 47.02 -2.73 -5.48% -51.88%
PVH 63.21 -3.15 -4.75% -43.04%
Ralph Lauren 95.68 -5.49 -5.42% -20.92%
Ross Stores 84.30 -1.01 -1.18% -32.96%
Shoe Carnival 23.76 -0.91 -3.69% -34.00%
Steven Madden 32.34 -1.23 -3.66% -25.33%
Signet Jewelers 58.42 -9.25 -13.67% -14.01%
Skechers USA 38.07 -1.41 -3.57% -29.24%
TJX Companies 62.60 -1.08 -1.70% -12.36%
Tapestry Inc 32.90 -1.52 -4.40% -24.97%
Under Armour Inc 9.13 -0.55 -5.64% -64.37%
Ulta Salon 374.73 -4.66 -1.23% 3.59%
Urban Outfitters 20.41 -1.62 -7.33% -48.47%
VF 44.97 -0.61 -1.34% -44.31%
Wolverine World Wide 21.99 -1.59 -6.74% -40.16%

Preis Tag Jahr
USND 12487 -156.98 -1.24% -15.56%
US2000 1908 -33.13 -1.71% -14.79%