Steven Madden - Aktienkurs

Preis Chg Tag Jahr Datum
3103 Unitika 204.00 -5.00 -2.39% -4.23% 2024-04-26
ADS Adidas 230.20 3.80 1.68% 45.59% 2024-04-26
AEO American Eagle Outfitters 23.98 1.04 4.51% 81.90% 2024-04-26
ANF Abercrombie & Fitch 118.80 3.35 2.90% 416.52% 2024-04-26
AVGL Avgol Industries 124.60 0.60 0.48% -30.85% 2024-04-25
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
BURL Burlington Stores 185.25 6.72 3.76% -2.47% 2024-04-26
CAL Caleres 37.38 0.99 2.72% 66.21% 2024-04-26
COLM Columbia Sportswear 79.02 -0.76 -0.95% -8.27% 2024-04-25
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
CRI Carters 72.01 0.45 0.63% 6.67% 2024-04-26
CROX Crocs 123.42 -2.31 -1.84% -16.48% 2024-04-25
DECK Deckers Outdoor 829.07 22.57 2.80% 73.25% 2024-04-26
DKS Dick's Sporting Goods 206.14 1.93 0.95% 41.99% 2024-04-26
EL Estée Lauder 144.71 -0.15 -0.10% -39.91% 2024-04-26
FL Foot Locker 22.24 0.31 1.39% -46.06% 2024-04-26
GES Guess 26.08 0.40 1.56% 36.76% 2024-04-26
GIII G-III Apparel 28.49 -0.57 -1.96% 85.60% 2024-04-25
GOOS Canada Goose Holdings 15.55 0.31 2.03% -39.71% 2024-04-26
GPS Gap 20.90 0.62 3.03% 122.52% 2024-04-26
HBI Hanesbrands 4.58 0.11 2.43% -4.81% 2024-04-26
JWN Nordstrom 19.06 0.06 0.29% 23.98% 2024-04-26
KSS Kohl's 24.75 0.47 1.94% 14.96% 2024-04-26
LULU Lululemon Athletica 366.15 6.21 1.72% -1.82% 2024-04-26
M Macy's 18.45 -0.32 -1.68% 13.51% 2024-04-26
NKE Nike 95.21 1.27 1.35% -23.12% 2024-04-26
OXM Oxford Industries 107.51 1.76 1.66% 6.56% 2024-04-26
PVH PVH 111.59 0.80 0.72% 34.25% 2024-04-26
RL Ralph Lauren 166.78 -0.01 0% 45.35% 2024-04-26
ROST Ross Stores 133.93 1.80 1.36% 26.89% 2024-04-26
SHOO Steven Madden 39.72 -0.74 -1.83% 16.14% 2024-04-25
SIG Signet Jewelers 100.68 1.02 1.02% 33.51% 2024-04-26
SKX Skechers USA 68.04 9.22 15.68% 36.04% 2024-04-26
TJX TJX Companies 97.80 1.37 1.42% 23.89% 2024-04-26
TPR Tapestry 39.39 0.02 0.04% -1.67% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 408.08 0.17 0.04% -25.50% 2024-04-26
URBN Urban Outfitters 38.78 -0.42 -1.07% 48.58% 2024-04-25
VFC VF 12.99 0.34 2.72% -43.86% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15891 279.14 1.79% 34.05% 2024-04-26
RTY US2000 1998 17.38 0.88% 14.12% 2024-04-26