Steven Madden - Aktienkurs


Preis Chg Tag Jahr Datum
Unitika 170.00 -2.00 -1.16% -41.38% 2025-07-18
Adidas 205.80 -0.70 -0.34% -9.38% 2025-07-18
American Eagle Outfitters 9.91 -0.16 -1.54% -50.30% 2025-07-18
Abercrombie & Fitch 94.22 0.77 0.82% -39.98% 2025-07-18
Avgol Industries 149.10 -0.30 -0.20% 16.48% 2025-07-17
BJs Wholesale Club Holdings 104.83 -0.35 -0.33% 16.36% 2025-07-18
Burlington Stores 263.96 1.70 0.65% 7.21% 2025-07-18
Caleres 13.64 -0.10 -0.69% -60.48% 2025-07-18
Columbia Sportswear 59.61 -0.30 -0.50% -24.57% 2025-07-18
Capri Holdings 19.57 0.10 0.51% -42.73% 2025-07-18
Carters 30.34 -0.07 -0.23% -51.36% 2025-07-18
Crocs 105.12 -1.51 -1.42% -21.26% 2025-07-18
Deckers Outdoor 102.10 0.88 0.87% -30.92% 2025-07-18
Dick's Sporting Goods 209.04 -0.15 -0.07% -3.22% 2025-07-18
Estée Lauder 87.22 0.54 0.62% -11.91% 2025-07-18
Foot Locker 25.15 0.03 0.10% -0.18% 2025-07-18
Guess 12.84 -0.29 -2.21% -45.80% 2025-07-18
G-III Apparel 23.87 0.71 3.07% -8.40% 2025-07-17
Canada Goose Holdings 19.23 -0.17 -0.88% 14.53% 2025-07-18
Gap 20.26 -0.09 -0.42% -10.67% 2025-07-18
Hanesbrands 4.55 -0.02 -0.33% -16.14% 2025-07-18
Kohl's 9.64 0.01 0.10% -56.16% 2025-07-18
Lululemon Athletica 229.77 -3.54 -1.52% -17.95% 2025-07-18
Macy's 11.93 -0.07 -0.58% -26.97% 2025-07-18
Nike 72.49 -0.49 -0.67% -0.25% 2025-07-18
Oxford Industries 41.52 -1.64 -3.79% -58.90% 2025-07-18
PVH 71.15 -0.52 -0.73% -29.88% 2025-07-18
Ralph Lauren 289.49 3.23 1.13% 75.24% 2025-07-18
Ross Stores 131.08 0.60 0.46% -9.29% 2025-07-18
Steven Madden 26.13 1.55 6.31% -40.22% 2025-07-17
Signet Jewelers 80.96 0.04 0.05% -5.77% 2025-07-18
Skechers USA 63.08 0.03 0.04% -1.95% 2025-07-18
TJX Companies 122.17 0 0% 9.45% 2025-07-18
Tapestry 102.16 1.49 1.48% 145.25% 2025-07-17
Under Armour 6.83 -0.01 -0.15% 2.71% 2025-07-18
Ulta Salon Cosmetics Fragrance 490.07 4.99 1.03% 24.77% 2025-07-17
Urban Outfitters 72.05 1.12 1.58% 56.09% 2025-07-18
VF 12.29 0 0% -23.38% 2025-07-18

Preis Tag Jahr Datum
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18