Steven Madden - Aktienkurs

Aktienkurs
24.69
Täglich Wechseln
-0.75 -2.95%
Monatlich
-0.60%
Jährlich
-41.71%
Q3 Prognose
24.97

Preis Chg Tag Jahr Datum
Unitika 199.00 2.00 1.02% -36.83% 2025-08-08
Adidas 164.20 -3.30 -1.97% -22.69% 2025-08-11
American Eagle Outfitters 12.73 0.29 2.29% -39.98% 2025-08-11
Abercrombie & Fitch 100.92 -2.19 -2.13% -31.29% 2025-08-11
Avgol Industries 144.00 -5.50 -3.68% 10.09% 2025-08-07
BJs Wholesale Club Holdings 107.70 -0.42 -0.39% 28.89% 2025-08-11
Burlington Stores 270.24 -1.02 -0.38% 7.33% 2025-08-11
Caleres 13.68 0.10 0.70% -62.53% 2025-08-11
Columbia Sportswear 49.65 -1.05 -2.07% -37.92% 2025-08-11
Capri Holdings 19.44 -0.26 -1.32% -36.35% 2025-08-11
Carters 24.38 -0.98 -3.86% -61.07% 2025-08-11
Crocs 75.24 0.85 1.14% -43.12% 2025-08-08
Deckers Outdoor 100.84 -0.84 -0.83% -32.04% 2025-08-11
Dick's Sporting Goods 211.70 0.46 0.22% 2.21% 2025-08-11
Estée Lauder 89.14 -1.57 -1.73% 3.41% 2025-08-11
Foot Locker 24.58 -0.03 -0.10% -19.48% 2025-08-11
Guess 13.61 -0.25 -1.77% -38.05% 2025-08-11
G-III Apparel 24.47 0.08 0.33% -0.53% 2025-08-11
Canada Goose Holdings 15.22 -0.18 -1.17% 7.87% 2025-08-11
Gap 19.80 0 0% -10.53% 2025-08-11
Hanesbrands 4.86 0.02 0.31% -20.28% 2025-08-11
Kohl's 12.24 1.12 10.07% -39.41% 2025-08-11
Lululemon Athletica 187.23 -2.20 -1.16% -21.54% 2025-08-11
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Nike 74.00 -0.19 -0.26% -0.76% 2025-08-11
Oxford Industries 40.62 1.73 4.44% -55.12% 2025-08-11
PVH 72.39 -0.51 -0.70% -24.18% 2025-08-11
Ralph Lauren 288.26 4.92 1.74% 77.75% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.00% 2025-08-08
Steven Madden 24.69 -0.75 -2.95% -41.71% 2025-08-11
Signet Jewelers 76.39 2.08 2.80% 5.25% 2025-08-11
Skechers USA 62.93 -0.04 -0.06% 1.97% 2025-08-11
TJX Companies 132.29 0.92 0.70% 18.83% 2025-08-11
Tapestry 108.94 -0.16 -0.14% 184.11% 2025-08-11
Under Armour 5.14 -0.31 -5.61% -34.42% 2025-08-11
Ulta Salon Cosmetics Fragrance 498.25 0.04 0.01% 52.41% 2025-08-11
Urban Outfitters 78.63 2.23 2.92% 93.34% 2025-08-11
VF 11.75 -0.08 -0.68% -32.41% 2025-08-11

Preis Tag Jahr Datum
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11