Preis Chg Tag Jahr Datum
Auckland International Airport 8.62 0.08 0.94% 1.17% 2026-02-12
ArcBest 106.03 -0.03 -0.03% 13.10% 2026-02-11
Allianz Technology 531.00 2.00 0.38% 18.39% 2026-02-11
Avis Budget 115.70 -1.01 -0.87% 38.41% 2026-02-11
C.H. Robinson Worldwide 196.33 -0.28 -0.14% 101.26% 2026-02-11
FedEx 367.16 -0.79 -0.21% 39.79% 2026-02-11
Forward Air 29.71 -0.34 -1.13% -2.01% 2026-02-11
Heartland Express 11.82 0.02 0.17% 4.60% 2026-02-11
HUB 42.53 -0.87 -2.00% 1.02% 2026-02-11
J. B. Hunt 230.38 1.33 0.58% 39.94% 2026-02-11

Preis Tag Jahr Datum
USND 23066 -36.01 -0.16% 17.39% 2026-02-11
US2000 2668 -11.30 -0.42% 18.29% 2026-02-11