Trimas - Aktienkurs


Preis Chg Tag Jahr Datum
Albany International 67.50 2.16 3.31% -22.76% 2025-05-27
ATS Automation Tooling Systems 42.18 0.05 0.12% -0.64% 2025-05-27
AptarGroup 158.16 2.22 1.42% 7.80% 2025-05-27
Enerpac Tool Group 43.77 1.23 2.89% 15.46% 2025-05-27
Caterpillar 351.23 7.57 2.20% 0.84% 2025-05-27
Columbus McKinnon 17.78 1.36 8.28% -59.53% 2025-05-27
Cummins 326.37 8.95 2.82% 14.64% 2025-05-27
ESCO Technologies 182.64 4.24 2.38% 68.86% 2025-05-27
Eaton 328.11 6.85 2.13% -3.67% 2025-05-27
Ford Motor 10.31 -0.06 -0.60% -11.81% 2025-05-27
Greif 56.05 1.28 2.34% -12.97% 2025-05-27
General Motors 49.03 0.29 0.59% 11.36% 2025-05-27
Gorman Rupp 37.12 0.94 2.60% 11.14% 2025-05-27
Howmet Aerospace 169.69 4.60 2.79% 98.98% 2025-05-27
Kadant 323.11 18.03 5.91% 19.67% 2025-05-27
Kennametal 21.74 0.70 3.33% -12.66% 2025-05-27
Luxfer 11.74 0.56 5.01% -2.25% 2025-05-27
Mueller Water Products 25.06 0.49 1.99% 36.34% 2025-05-27
EnPro Industries 182.32 6.72 3.83% 24.17% 2025-05-27
Rbc Bearings 368.25 7.75 2.15% 27.91% 2025-05-27
Silgan 55.71 1.26 2.31% 19.47% 2025-05-27
Helios Technologies 31.12 1.49 5.03% -36.18% 2025-05-27
Standex Intl 150.83 4.97 3.41% -8.69% 2025-05-27
Tennant 74.95 2.31 3.18% -26.08% 2025-05-27
Trimas 26.57 1.15 4.52% -0.56% 2025-05-27
Westinghouse Air Brake Technologies 203.22 3.83 1.92% 19.77% 2025-05-27
Worthington Industries 59.50 1.91 3.32% 4.11% 2025-05-27

Preis Tag Jahr Datum
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27