Trimas - Aktienkurs



Preis Chg Tag Jahr Datum
Albany International 63.68 -0.16 -0.25% -27.27% 2025-05-06
ATS Automation Tooling Systems 35.08 -0.01 -0.03% -22.44% 2025-05-06
AptarGroup 150.92 -0.56 -0.37% 0.80% 2025-05-06
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Columbus McKinnon 15.21 -0.15 -0.98% -64.95% 2025-05-06
Cummins 298.31 -4.34 -1.43% 5.03% 2025-05-06
ESCO Technologies 164.06 -0.54 -0.33% 50.31% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
Greif 53.69 -0.01 -0.02% -15.40% 2025-05-06
General Motors 45.45 0.07 0.14% 0.82% 2025-05-06
Gorman Rupp 36.63 0.15 0.41% 11.51% 2025-05-06
Howmet Aerospace 155.80 1.46 0.95% 95.16% 2025-05-06
Kadant 288.40 -4.81 -1.64% 2.47% 2025-05-06
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
Luxfer 11.23 0.18 1.63% -0.97% 2025-05-06
Mueller Water Products 25.32 -1.72 -6.36% 40.59% 2025-05-06
EnPro Industries 166.45 10.68 6.86% 14.53% 2025-05-06
Rbc Bearings 341.65 -1.15 -0.34% 30.63% 2025-05-06
Silgan 54.15 -0.38 -0.70% 14.87% 2025-05-06
Helios Technologies 27.13 -0.61 -2.20% -43.95% 2025-05-06
Standex Intl 157.37 -0.93 -0.59% -5.60% 2025-05-06
Tennant 70.56 -1.08 -1.51% -34.15% 2025-05-06
Trimas 24.58 -0.06 -0.24% -6.36% 2025-05-06
Westinghouse Air Brake Technologies 189.13 -1.79 -0.93% 14.74% 2025-05-06
Worthington Industries 56.15 0.96 1.74% -4.34% 2025-05-06

Preis Tag Jahr Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06