Trimas

TRS

31.27

Täglich Wechseln:

-0.04 -0.13%

Jahresveränderung:

4.65%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
GEF	Greif	41.52		-0.30	-0.72%	-17.99%	2.78B	2019-11-13
NPO	EnPro Industries	64.55		-1.71	-2.58%	-5.68%	1.54B	2019-11-13
BERY	Berry Plastics	41.76		-0.08	-0.19%	-16.99%	6.38B	2019-11-13
ATR	AptarGroup	109.62		1.40	1.29%	4.63%	6.76B	2019-11-13
F	Ford Motor	8.81		-0.23	-2.54%	-7.41%	36.9B	2019-11-13
GM	General Motors	37.19		-1.40	-3.63%	5.52%	47.3B	2019-11-13
WOR	Worthington Industries	37.24		-0.45	-1.19%	-10.99%	2.52B	2019-11-13
CMI	Cummins	180.69		-3.40	-1.85%	23.82%	24B	2019-11-13
CAT	Caterpillar	144.49		-1.85	-1.26%	15.46%	91B	2019-11-13
TRS	Trimas	31.27		-0.04	-0.13%	4.65%	1.41B	2019-11-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13

	Aktuell	Chg	%Chg
EURUSD	1.10128	0.0007	0.06%
GBPUSD	1.28375	0.0012	-0.09%
AUDUSD	0.67990	0.0038	-0.56%
NZDUSD	0.63941	0.0016	-0.25%
USDJPY	108.70	0.1090	-0.10%
USDCNY	7.02379	0.0048	-0.07%
USDCHF	0.98759	0.0023	-0.23%
USDCAD	1.32587	0.0010	0.07%
USDMXN	19.4222	0.0723	0.37%
USDINR	71.9520	0.1880	-0.26%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2013	0.1587	-0.25%
DXY	98.303	0.0702	-0.07%
BTCUSD	8,620.04	135	-1.54%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,753	29	-0.10%
S&P 500	3,092	2	-0.06%
NASDAQ 100	8,249	11	-0.13%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,333	18	-0.24%
DAX	13,185	45	-0.34%
CAC 40	5,904	2	-0.03%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,178	13	-0.14%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,103	13	-0.03%
MOEX	2,937	4	0.12%
TSX	16,958	49	0.29%
[+]

10Y	Aktuell	Chg	%Chg
US	1.86	0.028	-0.03%
UK	0.76	0.011	-0.01%
Japan	-0.07	0.028	-0.03%
Germany	-0.31	0.008	-0.01%
Belgium	-0.02	0.013	-0.01%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
Indonesia	7.08	0.010	0.02%
Netherlands	-0.18	0.012	-0.05%
Norway	1.51	0.007	-0.01%
Italy	1.32	0.016	-0.02%
Switzerland	-0.48	0.006	-0.01%
Poland	2.09	0.000	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.6403	0.41	0.72%
Brent	62.6847	0.44	0.71%
Natural gas	2.6468	0.05	2.00%
Gasoline	1.6411	0.01	0.32%
Heating oil	1.9218	0.01	0.60%
Gold	1,468.63	4.81	0.33%
Silver	16.9932	0.06	0.34%
Copper	2.6452	0.00	0.13%
Soybeans	900.6594	0.75	-0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.0941	1.75	0.34%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]