TripAdvisor - Aktienkurs


Preis Chg Tag Jahr Datum
Amazon 211.70 -3.05 -1.42% 31.73% 2025-08-04
Angie's List 16.29 0.43 2.71% -17.31% 2025-08-04
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Baidu 87.87 1.93 2.25% -2.85% 2025-07-31
Booking Holdings 5,413.71 27.42 0.51% 63.05% 2025-08-04
Criteo 23.30 -0.20 -0.85% -50.08% 2025-08-04
Electronic Arts EA 159.77 2.69 1.71% 9.79% 2025-08-04
eBay 93.23 1.49 1.62% 70.74% 2025-08-04
ETSY 57.32 -1.45 -2.47% -3.47% 2025-08-04
Expedia 178.06 -2.16 -1.20% 54.20% 2025-08-01
Meta 776.24 26.23 3.50% 63.16% 2025-08-04
JET2 1,595.85 -10.15 -0.63% 16.15% 2025-08-04
Lyft 14.02 0.40 2.94% 28.39% 2025-08-04
Microsoft 535.57 11.46 2.19% 35.59% 2025-08-04
Match 33.89 0.29 0.86% -5.07% 2025-08-04
Netflix 1,170.69 12.09 1.04% 95.57% 2025-08-04
Peloton Interactive 6.96 0.36 5.45% 117.50% 2025-08-04
United Parks & Resorts Inc 47.33 0.70 1.50% 0.83% 2025-08-04
Snap 9.47 0.42 4.64% 8.73% 2025-08-04
Spotify 658.59 31.44 5.01% 103.25% 2025-08-04
Trip.com 62.06 1.43 2.36% 57.83% 2025-08-04
TripAdvisor 16.38 0.17 1.02% 3.70% 2025-08-04
Take Two Interactive Software 225.14 4.56 2.07% 56.79% 2025-08-04
Uber 88.43 1.52 1.75% 51.10% 2025-08-04
WIX 128.97 -7.06 -5.19% -12.87% 2025-08-01
Yelp 33.90 0.86 2.60% 0.98% 2025-08-04

Preis Tag Jahr Datum
USND 21054 403.45 1.95% 29.96% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04