TRIP

36.62

Täglich Wechseln:

3.56%

Jährlich:

89.54%

Preis Tag Jahr
Amazon 3,425.52 9.52 0.28% 10.67%
Angie's List 14.40 0.56 4.05% 40.08%
Activision Blizzard 75.26 0.59 0.79% -7.06%
Alibaba 145.08 -6.11 -4.04% -46.60%
Baidu 156.57 -3.93 -2.45% 26.48%
Booking Holdings Inc 2,491.35 15.84 0.64% 50.28%
Criteo 33.25 -2.44 -6.84% 175.93%
Electronic Arts EA 128.70 0.81 0.63% -1.90%
eBay 72.99 -0.52 -0.71% 39.08%
Endurance International Holdings 9.49 0 0% 102.13%
ETSY Inc 222.85 -0.81 -0.36% 88.41%
EverQuote Inc 19.16 -0.78 -3.91% -52.61%
Expedia 171.99 5.15 3.09% 83.81%
Facebook 352.72 6.76 1.95% 38.42%
Farfetch 40.01 -1.19 -2.89% 57.96%
Groupon 24.13 0.34 1.43% 5.23%
GrubHub 15.40 -0.85 -5.23% -78.59%
Liberty TripAdvisor 3.56 0.24 7.23% 118.40%
Lyft Inc 55.86 0.22 0.40% 108.67%
Microsoft 299.35 -0.21 -0.07% 44.04%
Match Group 160.91 6.14 3.97% 52.15%
Netflix 591.30 -1.96 -0.33% 22.45%
Peloton Interactive, Inc. 92.50 -1.88 -1.99% -5.35%
SeaWorld Entertainment 51.80 -7.40 -12.50% 151.33%
Snap Inc 83.11 3.74 4.71% 222.76%
Spotify 230.20 -4.66 -1.98% -0.46%
Trip.com Group Ltd 29.07 -0.25 -0.85% -3.58%
LendingTree 150.29 -7.32 -4.64% -50.37%
TripAdvisor 36.62 1.26 3.56% 89.54%
TrueCar 4.14 -0.04 -0.96% -14.64%
Take Two Interactive Software 147.10 0.42 0.29% -11.27%
Twitter 67.12 0.43 0.64% 53.10%
Uber 46.63 1.15 2.53% 35.39%
Viad 46.11 0.31 0.68% 138.05%
WIX 205.22 -2.89 -1.39% -17.33%
Yelp 40.31 0.84 2.13% 104.10%
Zynga 7.65 0.01 0.13% -14.62%

Preis Tag Jahr
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%