TripAdvisor - Aktienkurs

Aktienkurs
11.62
Täglich Wechseln
0.18 1.57%
Monatlich
-15.49%
Jährlich
-56.54%
Q2 Prognose
11.35


Preis Chg Tag Jahr Datum
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Angie's List 12.40 -0.24 -1.90% -42.59% 2025-04-11
Alibaba 107.86 3.83 3.68% 44.15% 2025-04-11
Baidu 82.69 4.10 5.22% -19.15% 2025-04-11
Booking Holdings 4,488.05 -12.60 -0.28% 27.04% 2025-04-11
Criteo 28.39 -0.62 -2.14% -17.61% 2025-04-11
Electronic Arts EA 142.89 3.49 2.50% 10.60% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
ETSY 43.57 -0.01 -0.02% -36.41% 2025-04-11
Expedia 150.69 0.96 0.64% 13.03% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
JET2 1,275.00 21.00 1.67% -10.90% 2025-04-14
Lyft 11.03 0.10 0.91% -41.20% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Match 28.50 0.41 1.44% -15.65% 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
Peloton Interactive 5.57 0.06 1.09% 56.90% 2025-04-11
United Parks & Resorts Inc 41.84 0.32 0.77% -21.01% 2025-04-11
Snap 7.96 0.13 1.66% -26.64% 2025-04-11
Spotify 543.66 -9.36 -1.69% 80.95% 2025-04-11
Trip.com 54.73 0.54 1.00% 12.04% 2025-04-11
TripAdvisor 11.62 0.18 1.57% -56.54% 2025-04-11
Take Two Interactive Software 212.09 7.59 3.71% 43.74% 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 2025-04-11
WIX 158.50 2.82 1.81% 24.67% 2025-04-11
Yelp 34.20 -0.05 -0.15% -15.78% 2025-04-11

Preis Tag Jahr Datum
USND 16724 337.14 2.06% 3.40% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11