TRIP

41.70

Täglich Wechseln:

2.84%

Jährlich:

129.75%

Preis Tag Jahr
Amazon 3,502.65 -1.78 -0.05% 28.10%
Angie's List 13.71 0.39 2.93% 8.98%
Activision Blizzard 90.82 -1.04 -1.13% 20.16%
Alibaba 214.85 3.54 1.68% -5.03%
Baidu 189.96 2.40 1.28% 56.51%
Booking Holdings Inc 2,248.58 -2.32 -0.10% 39.63%
Criteo 39.05 0.11 0.28% 254.36%
Electronic Arts EA 138.90 -1.96 -1.39% 6.14%
eBay 65.30 0.41 0.63% 33.89%
Endurance International Holdings 9.49 0 0% 96.07%
ETSY Inc 179.26 1.28 0.72% 82.60%
EverQuote Inc 34.29 -0.29 -0.84% -12.73%
Expedia 168.68 1.75 1.05% 107.63%
Facebook 341.82 2.79 0.82% 46.06%
Farfetch 50.31 -0.78 -1.53% 210.75%
Groupon 46.78 1.40 3.09% 135.19%
GrubHub 17.67 -0.29 -1.61% -74.19%
Liberty TripAdvisor 4.26 0.23 5.71% 107.80%
Lyft Inc 59.06 -0.44 -0.74% 65.90%
Microsoft 265.27 -0.24 -0.09% 34.08%
Match Group 161.87 2.81 1.77% 65.27%
Netflix 512.89 4.07 0.80% 12.02%
Peloton Interactive, Inc. 117.66 0.49 0.42% 111.81%
SeaWorld Entertainment 54.01 0.10 0.19% 174.86%
Snap Inc 66.69 3.76 5.97% 182.23%
Spotify 253.64 8.04 3.27% 4.91%
Trip.com Group Ltd 36.88 0.19 0.52% 42.89%
LendingTree 220.15 2.06 0.94% -21.46%
TripAdvisor 41.70 1.15 2.84% 129.75%
TrueCar 5.75 0.24 4.36% 114.55%
Take Two Interactive Software 172.36 -1.87 -1.07% 23.23%
Twitter 66.52 2.74 4.30% 108.87%
Uber 50.64 1.59 3.24% 64.79%
Viad 49.91 0.71 1.44% 194.80%
WIX 296.68 1.82 0.62% 22.96%
Yelp 41.07 1.87 4.77% 79.03%
Zynga 10.31 -0.02 -0.19% 8.76%

Preis Tag Jahr
NASDAQ 14289 36.00 0.25% 44.20%
US400 2684 10.59 0.40% 55.06%
US500 4248 2.20 0.05% 39.28%
USNDX 14289 18.97 0.13% 42.85%