TripAdvisor - Aktienkurs

Grafik
Quotes

TRIP

41.70

Täglich Wechseln:

1.15 2.84%

Jährlich:

129.75%

Ok

width

height

		Preis			Tag	Jahr	Datum
AMZN	Amazon	3,502.65		-1.78	-0.05%	28.10%	2021-06-23
ANGI	Angie's List	13.71		0.39	2.93%	8.98%	2021-06-23
ATVI	Activision Blizzard	90.82		-1.04	-1.13%	20.16%	2021-06-23
BABA	Alibaba	214.85		3.54	1.68%	-5.03%	2021-06-23
BIDU	Baidu	189.96		2.40	1.28%	56.51%	2021-06-23
BKNG	Booking Holdings Inc	2,248.58		-2.32	-0.10%	39.63%	2021-06-23
CRTO	Criteo	39.05		0.11	0.28%	254.36%	2021-06-23
EA	Electronic Arts EA	138.90		-1.96	-1.39%	6.14%	2021-06-23
EBAY	eBay	65.30		0.41	0.63%	33.89%	2021-06-23
EIGI	Endurance International Holdings	9.49		0	0%	96.07%	2021-02-10
ETSY	ETSY Inc	179.26		1.28	0.72%	82.60%	2021-06-23
EVER	EverQuote Inc	34.29		-0.29	-0.84%	-12.73%	2021-06-23
EXPE	Expedia	168.68		1.75	1.05%	107.63%	2021-06-23
FB	Facebook	341.82		2.79	0.82%	46.06%	2021-06-23
FTCH	Farfetch	50.31		-0.78	-1.53%	210.75%	2021-06-21
GRPN	Groupon	46.78		1.40	3.09%	135.19%	2021-06-23
GRUB	GrubHub	17.67		-0.29	-1.61%	-74.19%	2021-06-23
LTRPA	Liberty TripAdvisor	4.26		0.23	5.71%	107.80%	2021-06-23
LYFT	Lyft Inc	59.06		-0.44	-0.74%	65.90%	2021-06-22
MSFT	Microsoft	265.27		-0.24	-0.09%	34.08%	2021-06-23
MTCH	Match Group	161.87		2.81	1.77%	65.27%	2021-06-23
NFLX	Netflix	512.89		4.07	0.80%	12.02%	2021-06-23
PTON	Peloton Interactive, Inc.	117.66		0.49	0.42%	111.81%	2021-06-23
SEAS	SeaWorld Entertainment	54.01		0.10	0.19%	174.86%	2021-06-22
SNAP	Snap Inc	66.69		3.76	5.97%	182.23%	2021-06-23
SPOT	Spotify	253.64		8.04	3.27%	4.91%	2021-06-22
TCOM	Trip.com Group Ltd	36.88		0.19	0.52%	42.89%	2021-06-23
TREE	LendingTree	220.15		2.06	0.94%	-21.46%	2021-06-23
TRIP	TripAdvisor	41.70		1.15	2.84%	129.75%	2021-06-23
TRUE	TrueCar	5.75		0.24	4.36%	114.55%	2021-06-23
TTWO	Take Two Interactive Software	172.36		-1.87	-1.07%	23.23%	2021-06-23
TWTR	Twitter	66.52		2.74	4.30%	108.87%	2021-06-23
UBER	Uber	50.64		1.59	3.24%	64.79%	2021-06-23
VVI	Viad	49.91		0.71	1.44%	194.80%	2021-06-23
WIX	WIX	296.68		1.82	0.62%	22.96%	2021-06-23
YELP	Yelp	41.07		1.87	4.77%	79.03%	2021-06-23
ZNGA	Zynga	10.31		-0.02	-0.19%	8.76%	2021-06-23

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	14289		36.00	0.25%	44.20%	2021-06-23
MID	US400	2684		10.59	0.40%	55.06%	2021-06-23
SPX	US500	4248		2.20	0.05%	39.28%	2021-06-23
NDX	USNDX	14289		18.97	0.13%	42.85%	2021-06-23

TRIP:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19317	0.0008	-0.07%
GBPUSD	1.39625	0.0012	0.08%
AUDUSD	0.75724	0.0016	0.21%
BTCUSD	33,308.79	764	2.35%
NZDUSD	0.70410	0.0019	0.27%
USDJPY	110.97	0.3220	0.29%
USDCNY	6.47637	0.0001	0.00%
USDCHF	0.91824	0.0002	-0.02%
USDCAD	1.23033	0.0006	-0.05%
USDMXN	20.2039	0.1414	-0.69%
USDINR	74.1400	0.1900	-0.26%
USDBRL	4.9711	0.0137	0.28%
USDRUB	72.7404	0.0296	-0.04%
DXY	91.791	0.0347	0.04%
[+]

	Aktuell	Chg	%Chg
US30	33,911	35	-0.10%
US500	4,248.64	2	0.05%
USNDX	14,289	19	0.13%
JP225	28,899	15	0.05%
GB100	7,085	5	-0.07%
DE30	15,498	138	-0.89%
FR40	6,563	48	-0.73%
IT40	25,284	32	-0.12%
ES35	8,977	77	-0.85%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,835	14	0.36%
CATSX	20,194	6	-0.03%
[+]

	Aktuell	Chg	%Chg
Apple	133.75	0.22	-0.16%
Tesla	653.70	30.10	4.83%
Microsoft	265.26	0.25	-0.09%
Amazon	3,502.46	2.98	-0.09%
Facebook	341.80	2.81	0.83%
Alibaba	214.85	3.54	1.68%
Visa	234.71	1.19	-0.50%
JPMorgan Chase	151.65	1.44	0.96%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.51	1.10	-0.67%
Procter & Gamble	132.92	0.19	-0.14%
Exxon Mobil	64.12	0.33	0.52%
3M	192.59	2.55	-1.31%
Goldman Sachs	361.57	4.14	1.16%
[+]

	Aktuell	Chg	%Chg
Crude Oil	73.0900	0.25	0.34%
Brent	75.1600	0.35	0.47%
Natural gas	3.3370	0.08	2.42%
Gasoline	2.2652	0.04	1.84%
Heating oil	2.1582	0.01	0.33%
Gold	1,778.08	0.43	-0.02%
Silver	25.900	0.15	0.59%
Copper	4.3195	0.09	2.01%
Soybeans	1,382.7500	11.75	-0.84%
Wheat	662.5000	11.50	1.77%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	879.80	10.70	-1.20%
[+]

	Aktuell	Chg	%Chg
US	1.4886	0.022	0.02%
UK	0.7840	0.003	0.00%
Japan	0.0540	0.001	0.00%
Germany	-0.1750	0.014	-0.01%
China	3.0930	0.045	-0.05%
Indonesia	6.6410	0.002	0.00%
South Korea	2.0350	0.015	-0.02%
Brazil	9.3250	0.000	0.00%
India	6.0180	0.007	-0.01%
Norway	1.4620	0.023	-0.01%
Sweden	0.3300	0.027	-0.03%
Poland	1.8030	0.004	0.00%
Switzerland	-0.1760	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
[+]