TripAdvisor

TRIP

31.70

Täglich Wechseln:

-0.05 -0.16%

Jahresveränderung:

-48.35%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
EXPE	Expedia	95.66		-3.41	-3.44%	-21.79%	19.6B	2019-11-12
LTRPA	Liberty TripAdvisor	6.93		-0.14	-1.98%	-62.63%	1.14B	2019-11-12
MSFT	Microsoft	147.07		0.96	0.66%	37.33%	877B	2019-11-12
VVI	Viad	62.03		-0.13	-0.21%	21.53%	1.18B	2019-11-12
TRIP	TripAdvisor	31.70		-0.05	-0.16%	-48.35%	7.15B	2019-11-12

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3091		4.83	0.16%	13.58%	2019-11-12
CCMP	NASDAQ	8486		21.81	0.26%	17.85%	2019-11-12
NDX	NASDAQ 100	8264		21.88	0.27%	20.99%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10092	0.0023	-0.21%
GBPUSD	1.28513	0.0000	0.00%
AUDUSD	0.68370	0.0003	-0.04%
NZDUSD	0.63365	0.0023	-0.35%
USDJPY	108.96	0.0840	-0.08%
USDCNY	7.02538	0.0196	0.28%
USDCHF	0.99289	0.0003	-0.03%
USDCAD	1.32404	0.0009	0.07%
USDMXN	19.3199	0.2129	1.11%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.338	0.1376	0.14%
BTCUSD	8,789.53	3	0.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,383	63	0.27%
FTSE 100	7,357	30	0.41%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,737	17	-0.25%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.03%
Switzerland	-0.38	0.068	0.05%
South Korea	1.84	0.057	0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.6856	0.04	-0.06%
Brent	61.9235	0.05	-0.07%
Natural gas	2.6222	0.01	-0.49%
Gasoline	1.6118	0.00	-0.07%
Heating oil	1.8926	0.02	-1.14%
Gold	1,460.78	2.80	0.19%
Silver	16.7888	0.06	-0.37%
Copper	2.6438	0.02	-0.61%
Soybeans	903.5650	3.25	-0.36%
Live Cattle	120.0099	0.03	-0.02%
Wheat	518.2716	11.75	2.32%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]