TripAdvisor - Aktienkurs

Aktienkurs
17.17
Täglich Wechseln
-0.52 -2.94%
Monatlich
-5.87%
Jährlich
17.60%
Q3 Prognose
17.45

Preis Chg Tag Jahr Datum
Amazon 228.63 -0.21 -0.09% 30.47% 2025-08-25
Angie's List 18.25 0 0% -30.87% 2025-08-25
Alibaba 124.51 1.65 1.34% 45.97% 2025-08-25
Baidu 90.01 2.40 2.74% 2.31% 2025-08-22
Booking Holdings 5,733.98 13.11 0.23% 50.95% 2025-08-25
Criteo 24.01 -0.18 -0.74% -51.30% 2025-08-25
Electronic Arts EA 172.88 1.48 0.86% 16.43% 2025-08-25
eBay 99.67 0.45 0.45% 69.10% 2025-08-25
ETSY 58.32 -4.34 -6.92% 5.77% 2025-08-25
Expedia 213.35 -1.46 -0.68% 55.68% 2025-08-25
Meta 755.99 1.20 0.16% 45.29% 2025-08-25
JET2 1,647.00 23.00 1.42% 16.73% 2025-08-22
Lyft 17.25 0.24 1.41% 47.69% 2025-08-25
Microsoft 505.12 -2.11 -0.42% 22.33% 2025-08-25
Match 37.49 0.19 0.51% 0.39% 2025-08-25
Netflix 1,223.87 19.22 1.60% 77.94% 2025-08-25
Peloton Interactive 7.68 -0.23 -2.91% 59.34% 2025-08-25
United Parks & Resorts Inc 52.89 -0.56 -1.05% 8.63% 2025-08-25
Snap 7.15 -0.06 -0.76% -24.23% 2025-08-25
Spotify 706.80 13.81 1.99% 106.37% 2025-08-25
Trip.com 64.92 1.30 2.04% 53.91% 2025-08-22
TripAdvisor 17.17 -0.52 -2.94% 17.60% 2025-08-25
Take Two Interactive Software 232.22 3.19 1.39% 45.01% 2025-08-25
Uber 96.59 -0.21 -0.21% 30.09% 2025-08-25
WIX 131.82 5.02 3.96% -21.52% 2025-08-22
Yelp 32.32 -0.13 -0.40% -7.55% 2025-08-25

Preis Tag Jahr Datum
USND 21536 39.60 0.18% 21.50% 2025-08-25
US400 3238 -18.09 -0.56% 4.94% 2025-08-25