TripAdvisor - Aktienkurs

Aktienkurs
18.24
Täglich Wechseln
0.08 0.44%
Monatlich
36.22%
Jährlich
1.11%
Q3 Prognose
17.74

Preis Chg Tag Jahr Datum
Amazon 226.30 0.61 0.27% 17.21% 2025-07-15
Angie's List 16.05 -0.01 -0.06% -28.67% 2025-07-15
Alibaba 106.72 0.08 0.08% 33.99% 2025-07-11
Baidu 86.93 -1.51 -1.71% -8.89% 2025-07-11
Booking Holdings 5,675.53 -90.51 -1.57% 37.79% 2025-07-15
Criteo 23.23 -0.48 -2.02% -42.17% 2025-07-15
Electronic Arts EA 148.71 -0.12 -0.08% 1.36% 2025-07-15
eBay 77.22 -0.41 -0.53% 39.36% 2025-07-15
ETSY 55.68 -2.03 -3.52% -15.04% 2025-07-15
Expedia 179.00 -4.56 -2.48% 28.22% 2025-07-15
Meta 710.39 -10.53 -1.46% 44.93% 2025-07-15
JET2 1,651.00 -33.00 -1.96% 14.26% 2025-07-15
Lyft 14.88 -0.04 -0.27% 11.21% 2025-07-15
Microsoft 505.69 2.67 0.53% 12.41% 2025-07-15
Match 31.87 -0.38 -1.18% -7.58% 2025-07-15
Netflix 1,260.27 -1.68 -0.13% 91.92% 2025-07-15
Peloton Interactive 6.44 0 0% 63.45% 2025-07-15
United Parks & Resorts Inc 46.01 -1.30 -2.74% -21.83% 2025-07-15
Snap 9.56 0.02 0.20% -41.03% 2025-07-15
Spotify 702.96 -14.53 -2.03% 132.65% 2025-07-15
Trip.com 61.66 -0.26 -0.42% 29.02% 2025-07-14
TripAdvisor 18.24 0.08 0.44% 1.11% 2025-07-15
Take Two Interactive Software 237.70 -0.76 -0.32% 54.33% 2025-07-15
Uber 92.54 -1.35 -1.44% 28.11% 2025-07-15
WIX 149.61 -2.66 -1.75% -9.67% 2025-07-14
Yelp 34.58 0.07 0.20% -4.84% 2025-07-15

Preis Tag Jahr Datum
USND 20678 37.47 0.18% 11.72% 2025-07-15
US400 3125 -57.37 -1.80% 0.33% 2025-07-15